| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
27.50 |
1.50 |
5.77 |
2,948,723.00 |
80,662.91 |
| SCC |
208.00 |
7.00 |
3.48 |
2,843,194.00 |
581,798.74 |
| JAS |
1.56 |
0.05 |
3.31 |
84,639,364.00 |
133,467.25 |
| DOHOME |
3.80 |
0.10 |
2.70 |
10,605,335.00 |
40,316.06 |
| MOSHI |
39.00 |
1.00 |
2.63 |
158,009.00 |
6,108.13 |
| STA |
12.20 |
0.30 |
2.52 |
1,808,319.00 |
21,810.74 |
| AMATA |
16.50 |
0.40 |
2.48 |
6,220,793.00 |
101,921.79 |
| HMPRO |
7.00 |
0.15 |
2.19 |
13,131,660.00 |
91,818.22 |
| CK |
14.20 |
0.30 |
2.16 |
2,534,245.00 |
35,559.24 |
| CRC |
20.10 |
0.40 |
2.03 |
5,312,469.00 |
106,663.64 |
| BDMS |
21.30 |
0.40 |
1.91 |
25,130,221.00 |
531,774.98 |
| CBG |
54.00 |
1.00 |
1.89 |
1,225,378.00 |
66,243.29 |
| AAV |
1.25 |
0.02 |
1.63 |
36,997,191.00 |
46,105.46 |
| OR |
13.30 |
0.20 |
1.53 |
20,345,652.00 |
268,879.06 |
| COM7 |
24.60 |
0.30 |
1.23 |
4,170,977.00 |
102,549.11 |
| SCGP |
17.10 |
0.20 |
1.18 |
5,285,303.00 |
90,351.95 |
| WHA |
3.50 |
0.04 |
1.16 |
26,934,716.00 |
93,709.03 |
| BLA |
18.90 |
0.20 |
1.07 |
542,226.00 |
10,173.27 |
| GULF |
47.50 |
0.50 |
1.06 |
5,698,469.00 |
269,167.90 |
| BGRIM |
11.40 |
0.10 |
0.88 |
4,268,561.00 |
48,432.33 |
| KKP |
57.25 |
0.50 |
0.88 |
1,579,230.00 |
90,688.87 |
| STGT |
6.95 |
0.05 |
0.72 |
1,032,056.00 |
7,138.85 |
| TOA |
15.00 |
0.10 |
0.67 |
906,301.00 |
13,576.87 |
| CPALL |
46.25 |
0.25 |
0.54 |
14,183,623.00 |
651,736.50 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,181,296.00 |
119,347.36 |
| SPRC |
4.70 |
0.02 |
0.43 |
9,825,677.00 |
46,146.91 |
| BCP |
32.75 |
0.00 |
0.00 |
1,487,470.00 |
48,840.68 |
| BTG |
18.30 |
0.00 |
0.00 |
2,896,171.00 |
52,579.16 |
| BTS |
3.38 |
0.00 |
0.00 |
65,675,363.00 |
221,810.58 |
| ICHI |
11.70 |
0.00 |
0.00 |
9,779,303.00 |
114,941.16 |
| IRPC |
0.95 |
0.00 |
0.00 |
11,191,962.00 |
10,551.87 |
| KBANK |
169.00 |
0.00 |
0.00 |
3,101,643.00 |
523,662.99 |
| KCE |
26.00 |
0.00 |
0.00 |
4,558,033.00 |
117,845.87 |
| MINT |
24.40 |
0.00 |
0.00 |
2,444,517.00 |
59,723.44 |
| PTT |
32.25 |
0.00 |
0.00 |
59,963,708.00 |
1,916,399.61 |
| PTTGC |
22.70 |
0.00 |
0.00 |
6,799,554.00 |
153,786.35 |
| TASCO |
14.70 |
0.00 |
0.00 |
1,533,973.00 |
22,679.99 |
| TLI |
10.50 |
0.00 |
0.00 |
4,206,531.00 |
43,931.03 |
| TRUE |
10.80 |
0.00 |
0.00 |
21,395,958.00 |
231,190.31 |
| ADVANC |
297.00 |
1.00 |
0.34 |
2,156,207.00 |
641,976.29 |
| KTB |
24.40 |
0.10 |
0.41 |
30,072,155.00 |
731,212.64 |
| PLANB |
4.78 |
0.02 |
0.42 |
13,703,396.00 |
66,437.60 |
| BANPU |
4.76 |
0.02 |
0.42 |
17,088,036.00 |
80,916.22 |
| M |
23.60 |
0.10 |
0.42 |
1,085,909.00 |
25,619.21 |
| EGCO |
115.50 |
0.50 |
0.43 |
373,122.00 |
43,213.33 |
| IVL |
21.50 |
0.10 |
0.46 |
2,875,275.00 |
62,003.53 |
| AEONTS |
104.50 |
0.50 |
0.48 |
52,107.00 |
5,467.54 |
| TCAP |
50.50 |
0.25 |
0.49 |
1,059,818.00 |
53,583.71 |
| LH |
4.00 |
0.02 |
0.50 |
14,578,998.00 |
58,450.87 |
| TTB |
1.94 |
0.01 |
0.51 |
73,558,743.00 |
142,569.71 |
| TIDLOR |
19.00 |
0.10 |
0.52 |
5,281,138.00 |
100,426.69 |
| WHAUP |
3.40 |
0.02 |
0.58 |
537,520.00 |
1,819.44 |
| CHG |
1.67 |
0.01 |
0.60 |
5,554,993.00 |
9,320.22 |
| BCPG |
8.00 |
0.05 |
0.62 |
6,092,019.00 |
49,606.55 |
| BBL |
152.50 |
1.00 |
0.65 |
2,942,492.00 |
449,069.71 |
| DELTA |
148.50 |
1.00 |
0.67 |
3,831,052.00 |
571,593.97 |
| GPSC |
35.50 |
0.25 |
0.70 |
2,008,945.00 |
71,593.52 |
| QH |
1.39 |
0.01 |
0.71 |
10,689,157.00 |
14,879.70 |
| ERW |
2.68 |
0.02 |
0.74 |
8,505,530.00 |
22,869.40 |
| EA |
2.62 |
0.02 |
0.76 |
13,108,632.00 |
34,714.00 |
| SCB |
130.00 |
1.00 |
0.76 |
3,719,065.00 |
485,125.01 |
| GLOBAL |
6.20 |
0.05 |
0.80 |
4,007,376.00 |
24,931.84 |
| AWC |
2.42 |
0.02 |
0.82 |
26,006,163.00 |
62,585.84 |
| CPF |
24.20 |
0.20 |
0.82 |
11,919,772.00 |
290,292.32 |
| TFG |
5.90 |
0.05 |
0.84 |
12,120,927.00 |
71,980.11 |
| JMT |
11.40 |
0.10 |
0.87 |
8,255,528.00 |
94,511.71 |
| BEM |
5.40 |
0.05 |
0.92 |
11,737,495.00 |
63,271.58 |
| HANA |
21.40 |
0.20 |
0.93 |
6,444,454.00 |
139,321.12 |
| RATCH |
26.25 |
0.25 |
0.94 |
1,335,696.00 |
35,365.69 |
| BJC |
17.90 |
0.20 |
1.10 |
838,436.00 |
14,995.11 |
| GUNKUL |
1.76 |
0.02 |
1.12 |
7,717,489.00 |
13,734.30 |
| OSP |
17.60 |
0.20 |
1.12 |
2,255,635.00 |
40,282.86 |
| BAM |
8.25 |
0.10 |
1.20 |
5,804,268.00 |
48,427.43 |
| SPALI |
15.90 |
0.20 |
1.24 |
3,033,072.00 |
48,480.40 |
| SIRI |
1.52 |
0.02 |
1.30 |
14,450,183.00 |
21,960.73 |
| SISB |
15.10 |
0.20 |
1.31 |
3,048,376.00 |
46,918.62 |
| MTC |
36.25 |
0.50 |
1.36 |
5,101,215.00 |
185,314.34 |
| BH |
180.50 |
2.50 |
1.37 |
3,538,317.00 |
636,224.70 |
| JTS |
32.50 |
0.50 |
1.52 |
91,142.00 |
2,962.33 |
| TOP |
32.25 |
0.50 |
1.53 |
2,183,017.00 |
70,869.03 |
| CCET |
6.15 |
0.10 |
1.60 |
10,601,543.00 |
66,025.45 |
| MEGA |
30.25 |
0.50 |
1.63 |
801,669.00 |
24,130.21 |
| TU |
12.10 |
0.20 |
1.63 |
3,386,293.00 |
41,411.52 |
| XD |
|
|
|
|
|
| MBK |
17.80 |
0.30 |
1.66 |
587,695.00 |
10,481.69 |
| RCL |
27.75 |
0.50 |
1.77 |
2,352,512.00 |
65,623.40 |
| JMART |
8.10 |
0.15 |
1.82 |
8,758,945.00 |
71,712.85 |
| CPN |
53.50 |
1.00 |
1.83 |
1,925,756.00 |
103,626.22 |
| AOT |
38.25 |
0.75 |
1.92 |
12,950,866.00 |
496,565.69 |
| VGI |
2.00 |
0.04 |
1.96 |
14,944,906.00 |
29,806.07 |
| AURA |
14.80 |
0.30 |
1.99 |
1,046,109.00 |
15,686.56 |
| BA |
14.40 |
0.30 |
2.04 |
2,948,601.00 |
42,592.36 |
| SJWD |
9.35 |
0.20 |
2.09 |
1,665,702.00 |
15,741.07 |
| PTTEP |
113.50 |
2.50 |
2.16 |
4,713,566.00 |
536,523.71 |
| PRM |
6.10 |
0.15 |
2.40 |
7,625,989.00 |
46,796.65 |
| AP |
7.55 |
0.20 |
2.58 |
7,224,714.00 |
55,220.34 |
| KTC |
28.25 |
0.75 |
2.59 |
13,975,898.00 |
400,962.44 |
| ITC |
14.30 |
0.40 |
2.72 |
2,730,019.00 |
39,218.92 |
| SAWAD |
23.80 |
0.70 |
2.86 |
11,995,836.00 |
288,105.42 |
| BCH |
13.20 |
0.40 |
2.94 |
5,684,774.00 |
75,773.01 |
| PR9 |
22.60 |
0.80 |
3.42 |
1,748,364.00 |
39,855.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
