หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
CENTEL |
27.50 |
1.50 |
5.77 |
6,519,228.00 |
178,327.79 |
JAS |
1.55 |
0.04 |
2.65 |
122,202,016.00 |
191,661.01 |
MOSHI |
39.00 |
1.00 |
2.63 |
366,810.00 |
14,252.32 |
SCC |
205.00 |
4.00 |
1.99 |
3,831,021.00 |
785,155.29 |
AMATA |
16.40 |
0.30 |
1.86 |
11,823,697.00 |
194,023.47 |
DOHOME |
3.76 |
0.06 |
1.62 |
15,537,087.00 |
58,898.76 |
HMPRO |
6.95 |
0.10 |
1.46 |
62,057,079.00 |
436,485.25 |
TOA |
15.10 |
0.20 |
1.34 |
2,363,634.00 |
35,534.97 |
KKP |
57.50 |
0.75 |
1.32 |
2,694,764.00 |
154,750.55 |
SCGP |
17.10 |
0.20 |
1.18 |
11,514,314.00 |
197,181.50 |
BLA |
18.90 |
0.20 |
1.07 |
2,259,168.00 |
42,612.44 |
BDMS |
21.10 |
0.20 |
0.96 |
49,541,045.00 |
1,047,577.13 |
AEONTS |
106.00 |
1.00 |
0.95 |
143,130.00 |
15,047.45 |
SPRC |
4.72 |
0.04 |
0.85 |
18,359,831.00 |
86,189.47 |
STA |
12.00 |
0.10 |
0.84 |
3,166,264.00 |
38,140.00 |
COM7 |
24.50 |
0.20 |
0.82 |
9,271,472.00 |
227,221.79 |
AAV |
1.24 |
0.01 |
0.81 |
69,005,253.00 |
86,092.73 |
CK |
14.00 |
0.10 |
0.72 |
5,094,740.00 |
71,713.98 |
WHA |
3.48 |
0.02 |
0.58 |
60,531,935.00 |
210,713.08 |
CBG |
53.25 |
0.25 |
0.47 |
3,537,495.00 |
189,319.75 |
CRC |
19.70 |
0.00 |
0.00 |
9,343,291.00 |
186,752.97 |
ERW |
2.70 |
0.00 |
0.00 |
22,627,651.00 |
60,843.07 |
GLOBAL |
6.25 |
0.00 |
0.00 |
13,462,849.00 |
83,930.08 |
GPSC |
35.75 |
0.00 |
0.00 |
4,734,236.00 |
168,448.62 |
ICHI |
11.70 |
0.00 |
0.00 |
14,461,172.00 |
169,717.00 |
OR |
13.10 |
0.00 |
0.00 |
35,677,097.00 |
470,716.87 |
PTT |
32.25 |
0.00 |
0.00 |
101,393,920.00 |
3,249,451.99 |
TASCO |
14.70 |
0.00 |
0.00 |
3,106,742.00 |
45,671.89 |
TISCO |
101.00 |
0.00 |
0.00 |
2,341,429.00 |
236,580.11 |
TRUE |
10.80 |
0.00 |
0.00 |
48,693,004.00 |
526,023.59 |
KBANK |
168.50 |
0.50 |
0.30 |
5,384,381.00 |
908,399.14 |
LH |
4.00 |
0.02 |
0.50 |
25,228,804.00 |
100,945.28 |
BTS |
3.36 |
0.02 |
0.59 |
78,917,373.00 |
266,362.14 |
CHG |
1.67 |
0.01 |
0.60 |
12,050,903.00 |
20,144.19 |
BAM |
8.30 |
0.05 |
0.60 |
10,880,815.00 |
90,369.18 |
BCPG |
8.00 |
0.05 |
0.62 |
12,657,958.00 |
101,926.92 |
BBL |
152.50 |
1.00 |
0.65 |
5,221,652.00 |
796,291.95 |
QH |
1.39 |
0.01 |
0.71 |
19,939,060.00 |
27,716.45 |
EA |
2.62 |
0.02 |
0.76 |
32,515,310.00 |
85,563.64 |
JTS |
32.75 |
0.25 |
0.76 |
358,464.00 |
11,603.22 |
KTB |
24.30 |
0.20 |
0.82 |
50,161,901.00 |
1,218,878.21 |
TFG |
5.90 |
0.05 |
0.84 |
21,558,081.00 |
127,798.93 |
M |
23.50 |
0.20 |
0.84 |
2,250,870.00 |
53,063.93 |
JMT |
11.40 |
0.10 |
0.87 |
11,150,942.00 |
127,511.41 |
PTTGC |
22.50 |
0.20 |
0.88 |
14,766,838.00 |
334,291.59 |
BGRIM |
11.20 |
0.10 |
0.88 |
8,847,184.00 |
100,050.06 |
BEM |
5.40 |
0.05 |
0.92 |
23,227,722.00 |
124,659.14 |
TLI |
10.40 |
0.10 |
0.95 |
7,972,253.00 |
83,073.19 |
VGI |
2.02 |
0.02 |
0.98 |
31,366,533.00 |
62,716.07 |
TCAP |
50.25 |
0.50 |
0.99 |
2,064,001.00 |
104,282.78 |
TTB |
1.93 |
0.02 |
1.03 |
150,380,146.00 |
290,930.01 |
GULF |
46.50 |
0.50 |
1.06 |
14,025,130.00 |
657,934.59 |
SCB |
129.50 |
1.50 |
1.15 |
7,724,276.00 |
1,005,062.05 |
WHAUP |
3.38 |
0.04 |
1.17 |
1,605,588.00 |
5,429.26 |
JMART |
8.15 |
0.10 |
1.21 |
15,147,008.00 |
123,537.61 |
MINT |
24.10 |
0.30 |
1.23 |
9,928,460.00 |
240,685.44 |
BANPU |
4.72 |
0.06 |
1.26 |
25,293,170.00 |
119,734.45 |
EGCO |
114.50 |
1.50 |
1.29 |
727,212.00 |
83,908.91 |
DELTA |
147.50 |
2.00 |
1.34 |
7,528,273.00 |
1,118,947.31 |
ADVANC |
294.00 |
4.00 |
1.34 |
5,186,354.00 |
1,535,630.34 |
CCET |
6.15 |
0.10 |
1.60 |
24,010,597.00 |
148,480.30 |
TU |
12.10 |
0.20 |
1.63 |
10,168,193.00 |
123,378.38 |
XD |
|
|
|
|
|
CPALL |
45.25 |
0.75 |
1.63 |
32,092,900.00 |
1,467,857.95 |
HANA |
21.20 |
0.40 |
1.85 |
11,904,085.00 |
255,540.59 |
RATCH |
26.00 |
0.50 |
1.89 |
3,975,840.00 |
104,123.23 |
BA |
14.40 |
0.30 |
2.04 |
6,212,475.00 |
89,584.36 |
MTC |
36.00 |
0.75 |
2.04 |
10,728,680.00 |
388,109.02 |
BH |
179.00 |
4.00 |
2.19 |
5,635,454.00 |
1,012,042.63 |
MBK |
17.70 |
0.40 |
2.21 |
936,797.00 |
16,679.02 |
GUNKUL |
1.74 |
0.04 |
2.25 |
16,172,459.00 |
28,532.53 |
OSP |
17.40 |
0.40 |
2.25 |
5,073,048.00 |
89,599.10 |
TOP |
32.00 |
0.75 |
2.29 |
14,686,777.00 |
468,123.24 |
IVL |
21.10 |
0.50 |
2.31 |
9,341,995.00 |
200,206.49 |
PRM |
6.10 |
0.15 |
2.40 |
9,221,573.00 |
56,536.33 |
MEGA |
30.00 |
0.75 |
2.44 |
1,446,756.00 |
43,565.69 |
CPF |
23.80 |
0.60 |
2.46 |
27,383,582.00 |
660,190.10 |
PLANB |
4.68 |
0.12 |
2.50 |
28,761,460.00 |
137,349.71 |
AP |
7.55 |
0.20 |
2.58 |
10,426,464.00 |
79,282.17 |
KTC |
28.25 |
0.75 |
2.59 |
24,238,817.00 |
692,234.11 |
PTTEP |
113.00 |
3.00 |
2.59 |
11,517,650.00 |
1,302,761.54 |
SIRI |
1.50 |
0.04 |
2.60 |
41,497,595.00 |
62,550.07 |
AURA |
14.70 |
0.40 |
2.65 |
2,214,851.00 |
32,882.62 |
RCL |
27.50 |
0.75 |
2.65 |
3,824,263.00 |
106,237.80 |
BTG |
17.80 |
0.50 |
2.73 |
10,081,766.00 |
180,739.25 |
BJC |
17.60 |
0.50 |
2.76 |
3,983,369.00 |
70,570.75 |
SAWAD |
23.80 |
0.70 |
2.86 |
18,220,001.00 |
436,296.96 |
KCE |
25.25 |
0.75 |
2.88 |
6,596,253.00 |
169,802.36 |
BCH |
13.20 |
0.40 |
2.94 |
9,750,871.00 |
129,138.60 |
BCP |
31.75 |
1.00 |
3.05 |
3,981,983.00 |
128,597.67 |
SPALI |
15.60 |
0.50 |
3.11 |
7,163,009.00 |
113,554.27 |
TIDLOR |
18.50 |
0.60 |
3.14 |
11,158,076.00 |
210,247.52 |
IRPC |
0.92 |
0.03 |
3.16 |
22,385,451.00 |
20,952.90 |
AOT |
37.75 |
1.25 |
3.21 |
28,517,720.00 |
1,085,079.43 |
SISB |
14.80 |
0.50 |
3.27 |
6,461,653.00 |
97,779.97 |
AWC |
2.36 |
0.08 |
3.28 |
54,454,213.00 |
130,182.18 |
ITC |
14.20 |
0.50 |
3.40 |
5,896,144.00 |
84,108.32 |
SJWD |
9.20 |
0.35 |
3.66 |
3,043,412.00 |
28,476.07 |
CPN |
52.50 |
2.00 |
3.67 |
5,987,132.00 |
318,334.41 |
PR9 |
22.50 |
0.90 |
3.85 |
4,256,691.00 |
96,490.95 |
STGT |
6.50 |
0.40 |
5.80 |
9,459,050.00 |
63,193.32 |
Back to top button
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน