สรุป SET100 วันนี้ CENTEL บวกสูงสุด 6%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 6%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 27.50 1.50 5.77 6,519,228.00 178,327.79
JAS 1.55 0.04 2.65 122,202,016.00 191,661.01
MOSHI 39.00 1.00 2.63 366,810.00 14,252.32
SCC 205.00 4.00 1.99 3,831,021.00 785,155.29
AMATA 16.40 0.30 1.86 11,823,697.00 194,023.47
DOHOME 3.76 0.06 1.62 15,537,087.00 58,898.76
HMPRO 6.95 0.10 1.46 62,057,079.00 436,485.25
TOA 15.10 0.20 1.34 2,363,634.00 35,534.97
KKP 57.50 0.75 1.32 2,694,764.00 154,750.55
SCGP 17.10 0.20 1.18 11,514,314.00 197,181.50
BLA 18.90 0.20 1.07 2,259,168.00 42,612.44
BDMS 21.10 0.20 0.96 49,541,045.00 1,047,577.13
AEONTS 106.00 1.00 0.95 143,130.00 15,047.45
SPRC 4.72 0.04 0.85 18,359,831.00 86,189.47
STA 12.00 0.10 0.84 3,166,264.00 38,140.00
COM7 24.50 0.20 0.82 9,271,472.00 227,221.79
AAV 1.24 0.01 0.81 69,005,253.00 86,092.73
CK 14.00 0.10 0.72 5,094,740.00 71,713.98
WHA 3.48 0.02 0.58 60,531,935.00 210,713.08
CBG 53.25 0.25 0.47 3,537,495.00 189,319.75
CRC 19.70 0.00 0.00 9,343,291.00 186,752.97
ERW 2.70 0.00 0.00 22,627,651.00 60,843.07
GLOBAL 6.25 0.00 0.00 13,462,849.00 83,930.08
GPSC 35.75 0.00 0.00 4,734,236.00 168,448.62
ICHI 11.70 0.00 0.00 14,461,172.00 169,717.00
OR 13.10 0.00 0.00 35,677,097.00 470,716.87
PTT 32.25 0.00 0.00 101,393,920.00 3,249,451.99
TASCO 14.70 0.00 0.00 3,106,742.00 45,671.89
TISCO 101.00 0.00 0.00 2,341,429.00 236,580.11
TRUE 10.80 0.00 0.00 48,693,004.00 526,023.59
KBANK 168.50 0.50 0.30 5,384,381.00 908,399.14
LH 4.00 0.02 0.50 25,228,804.00 100,945.28
BTS 3.36 0.02 0.59 78,917,373.00 266,362.14
CHG 1.67 0.01 0.60 12,050,903.00 20,144.19
BAM 8.30 0.05 0.60 10,880,815.00 90,369.18
BCPG 8.00 0.05 0.62 12,657,958.00 101,926.92
BBL 152.50 1.00 0.65 5,221,652.00 796,291.95
QH 1.39 0.01 0.71 19,939,060.00 27,716.45
EA 2.62 0.02 0.76 32,515,310.00 85,563.64
JTS 32.75 0.25 0.76 358,464.00 11,603.22
KTB 24.30 0.20 0.82 50,161,901.00 1,218,878.21
TFG 5.90 0.05 0.84 21,558,081.00 127,798.93
M 23.50 0.20 0.84 2,250,870.00 53,063.93
JMT 11.40 0.10 0.87 11,150,942.00 127,511.41
PTTGC 22.50 0.20 0.88 14,766,838.00 334,291.59
BGRIM 11.20 0.10 0.88 8,847,184.00 100,050.06
BEM 5.40 0.05 0.92 23,227,722.00 124,659.14
TLI 10.40 0.10 0.95 7,972,253.00 83,073.19
VGI 2.02 0.02 0.98 31,366,533.00 62,716.07
TCAP 50.25 0.50 0.99 2,064,001.00 104,282.78
TTB 1.93 0.02 1.03 150,380,146.00 290,930.01
GULF 46.50 0.50 1.06 14,025,130.00 657,934.59
SCB 129.50 1.50 1.15 7,724,276.00 1,005,062.05
WHAUP 3.38 0.04 1.17 1,605,588.00 5,429.26
JMART 8.15 0.10 1.21 15,147,008.00 123,537.61
MINT 24.10 0.30 1.23 9,928,460.00 240,685.44
BANPU 4.72 0.06 1.26 25,293,170.00 119,734.45
EGCO 114.50 1.50 1.29 727,212.00 83,908.91
DELTA 147.50 2.00 1.34 7,528,273.00 1,118,947.31
ADVANC 294.00 4.00 1.34 5,186,354.00 1,535,630.34
CCET 6.15 0.10 1.60 24,010,597.00 148,480.30
TU 12.10 0.20 1.63 10,168,193.00 123,378.38
XD
CPALL 45.25 0.75 1.63 32,092,900.00 1,467,857.95
HANA 21.20 0.40 1.85 11,904,085.00 255,540.59
RATCH 26.00 0.50 1.89 3,975,840.00 104,123.23
BA 14.40 0.30 2.04 6,212,475.00 89,584.36
MTC 36.00 0.75 2.04 10,728,680.00 388,109.02
BH 179.00 4.00 2.19 5,635,454.00 1,012,042.63
MBK 17.70 0.40 2.21 936,797.00 16,679.02
GUNKUL 1.74 0.04 2.25 16,172,459.00 28,532.53
OSP 17.40 0.40 2.25 5,073,048.00 89,599.10
TOP 32.00 0.75 2.29 14,686,777.00 468,123.24
IVL 21.10 0.50 2.31 9,341,995.00 200,206.49
PRM 6.10 0.15 2.40 9,221,573.00 56,536.33
MEGA 30.00 0.75 2.44 1,446,756.00 43,565.69
CPF 23.80 0.60 2.46 27,383,582.00 660,190.10
PLANB 4.68 0.12 2.50 28,761,460.00 137,349.71
AP 7.55 0.20 2.58 10,426,464.00 79,282.17
KTC 28.25 0.75 2.59 24,238,817.00 692,234.11
PTTEP 113.00 3.00 2.59 11,517,650.00 1,302,761.54
SIRI 1.50 0.04 2.60 41,497,595.00 62,550.07
AURA 14.70 0.40 2.65 2,214,851.00 32,882.62
RCL 27.50 0.75 2.65 3,824,263.00 106,237.80
BTG 17.80 0.50 2.73 10,081,766.00 180,739.25
BJC 17.60 0.50 2.76 3,983,369.00 70,570.75
SAWAD 23.80 0.70 2.86 18,220,001.00 436,296.96
KCE 25.25 0.75 2.88 6,596,253.00 169,802.36
BCH 13.20 0.40 2.94 9,750,871.00 129,138.60
BCP 31.75 1.00 3.05 3,981,983.00 128,597.67
SPALI 15.60 0.50 3.11 7,163,009.00 113,554.27
TIDLOR 18.50 0.60 3.14 11,158,076.00 210,247.52
IRPC 0.92 0.03 3.16 22,385,451.00 20,952.90
AOT 37.75 1.25 3.21 28,517,720.00 1,085,079.43
SISB 14.80 0.50 3.27 6,461,653.00 97,779.97
AWC 2.36 0.08 3.28 54,454,213.00 130,182.18
ITC 14.20 0.50 3.40 5,896,144.00 84,108.32
SJWD 9.20 0.35 3.66 3,043,412.00 28,476.07
CPN 52.50 2.00 3.67 5,987,132.00 318,334.41
PR9 22.50 0.90 3.85 4,256,691.00 96,490.95
STGT 6.50 0.40 5.80 9,459,050.00 63,193.32

Back to top button