| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
27.00 |
2.60 |
10.66 |
98653245.00 |
2614898.55 |
| IRPC |
1.07 |
0.07 |
7.00 |
236962125.00 |
253868.99 |
| SCGP |
18.40 |
0.80 |
4.55 |
21268835.00 |
388042.90 |
| IVL |
22.40 |
0.90 |
4.19 |
25423997.00 |
570082.33 |
| SCC |
224.00 |
8.00 |
3.70 |
9052536.00 |
2026520.67 |
| HANA |
22.20 |
0.70 |
3.26 |
12531641.00 |
274814.88 |
| SJWD |
10.00 |
0.30 |
3.09 |
3317018.00 |
33161.47 |
| COM7 |
26.50 |
0.75 |
2.91 |
6941409.00 |
182592.83 |
| PR9 |
23.30 |
0.50 |
2.19 |
1411841.00 |
32304.67 |
| GUNKUL |
1.75 |
0.03 |
1.74 |
10588661.00 |
18536.69 |
| GPSC |
36.50 |
0.50 |
1.39 |
3602813.00 |
131145.19 |
| MOSHI |
38.75 |
0.50 |
1.31 |
82319.00 |
3170.88 |
| M |
23.80 |
0.30 |
1.28 |
3410830.00 |
82198.79 |
| JMART |
8.50 |
0.10 |
1.19 |
8109074.00 |
68792.10 |
| DELTA |
146.50 |
1.50 |
1.03 |
3372764.00 |
491543.61 |
| KCE |
26.50 |
0.25 |
0.95 |
3920640.00 |
102995.20 |
| RATCH |
26.50 |
0.25 |
0.95 |
483440.00 |
12800.91 |
| VGI |
2.12 |
0.02 |
0.95 |
17365229.00 |
36951.41 |
| RCL |
27.25 |
0.25 |
0.93 |
1268414.00 |
34726.04 |
| BANPU |
4.74 |
0.04 |
0.85 |
23779017.00 |
112048.13 |
| TU |
12.30 |
0.10 |
0.82 |
5403915.00 |
66458.68 |
| STGT |
6.60 |
0.05 |
0.76 |
1254446.00 |
8262.75 |
| BCH |
13.50 |
0.10 |
0.75 |
3114739.00 |
41739.79 |
| CK |
14.50 |
0.10 |
0.69 |
1216694.00 |
17570.07 |
| CHG |
1.68 |
0.01 |
0.60 |
4288367.00 |
7178.21 |
| WHAUP |
3.48 |
0.02 |
0.58 |
3527514.00 |
12326.61 |
| WHA |
3.62 |
0.02 |
0.56 |
60648231.00 |
219471.50 |
| TCAP |
50.75 |
0.25 |
0.50 |
645343.00 |
32603.98 |
| CRC |
20.80 |
0.10 |
0.48 |
11043604.00 |
231015.80 |
| AMATA |
16.50 |
0.00 |
0.00 |
12373630.00 |
204852.82 |
| AURA |
14.50 |
0.00 |
0.00 |
966547.00 |
14002.86 |
| BBL |
154.50 |
0.00 |
0.00 |
1201729.00 |
185283.09 |
| BCPG |
8.15 |
0.00 |
0.00 |
5451662.00 |
44471.83 |
| BEM |
5.35 |
0.00 |
0.00 |
3422207.00 |
18301.57 |
| BTS |
3.44 |
0.00 |
0.00 |
35068948.00 |
119946.47 |
| CPALL |
45.50 |
0.00 |
0.00 |
18670385.00 |
847242.31 |
| CPF |
24.20 |
0.00 |
0.00 |
10820091.00 |
262886.01 |
| ERW |
2.52 |
0.00 |
0.00 |
12567107.00 |
31736.01 |
| ICHI |
11.70 |
0.00 |
0.00 |
3717049.00 |
43483.23 |
| JMT |
11.50 |
0.00 |
0.00 |
5291182.00 |
60845.06 |
| JTS |
31.25 |
0.00 |
0.00 |
111465.00 |
3506.44 |
| OSP |
17.30 |
0.00 |
0.00 |
4369929.00 |
75802.78 |
| PLANB |
4.70 |
0.00 |
0.00 |
7930831.00 |
37253.73 |
| PTT |
32.00 |
0.00 |
0.00 |
36921477.00 |
1180592.34 |
| QH |
1.40 |
0.00 |
0.00 |
8706444.00 |
12143.49 |
| STA |
12.00 |
0.00 |
0.00 |
3338379.00 |
40534.53 |
| TIDLOR |
18.90 |
0.00 |
0.00 |
3887471.00 |
72974.03 |
| TTB |
1.94 |
0.00 |
0.00 |
133563278.00 |
258939.35 |
| ADVANC |
291.00 |
-1.00 |
-0.34 |
1176615.00 |
342770.01 |
| SCB |
129.00 |
-0.50 |
-0.39 |
2491368.00 |
322607.50 |
| KKP |
57.50 |
-0.25 |
-0.43 |
421237.00 |
24236.75 |
| PTTEP |
112.00 |
-0.50 |
-0.44 |
2214633.00 |
249496.96 |
| AEONTS |
105.50 |
-0.50 |
-0.47 |
44500.00 |
4696.15 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
482548.00 |
48712.61 |
| LH |
3.94 |
-0.02 |
-0.51 |
8501673.00 |
33546.81 |
| MBK |
17.70 |
-0.10 |
-0.56 |
238172.00 |
4232.26 |
| SPALI |
15.70 |
-0.10 |
-0.63 |
3426678.00 |
53922.27 |
| AOT |
37.75 |
-0.25 |
-0.66 |
13228781.00 |
499951.66 |
| JAS |
1.51 |
-0.01 |
-0.66 |
12270815.00 |
18618.80 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
684659.00 |
9958.00 |
| BCP |
32.50 |
-0.25 |
-0.76 |
292089.00 |
9582.08 |
| KTB |
24.10 |
-0.20 |
-0.82 |
12721510.00 |
307742.99 |
| TFG |
5.95 |
-0.05 |
-0.83 |
2007647.00 |
11871.66 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
370495.00 |
10926.35 |
| CCET |
5.85 |
-0.05 |
-0.85 |
16663447.00 |
97837.81 |
| EGCO |
114.50 |
-1.00 |
-0.87 |
320157.00 |
36757.43 |
| TRUE |
11.40 |
-0.10 |
-0.87 |
79336542.00 |
914577.22 |
| BGRIM |
11.30 |
-0.10 |
-0.88 |
4492905.00 |
50971.22 |
| CPN |
53.25 |
-0.50 |
-0.93 |
3426578.00 |
183756.47 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
16429899.00 |
347021.94 |
| BTG |
18.00 |
-0.20 |
-1.10 |
1893546.00 |
34129.48 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
16369266.00 |
24564.20 |
| MTC |
36.75 |
-0.50 |
-1.34 |
3201504.00 |
117567.67 |
| TOA |
14.40 |
-0.20 |
-1.37 |
1721811.00 |
25091.79 |
| HMPRO |
7.05 |
-0.10 |
-1.40 |
41040023.00 |
286368.41 |
| BA |
13.90 |
-0.20 |
-1.42 |
4148361.00 |
57802.31 |
| KBANK |
167.00 |
-2.50 |
-1.47 |
9679866.00 |
1625809.37 |
| EA |
2.58 |
-0.04 |
-1.53 |
20669122.00 |
53973.08 |
| OR |
12.90 |
-0.20 |
-1.53 |
20493826.00 |
262700.99 |
| AAV |
1.27 |
-0.02 |
-1.55 |
29768260.00 |
37904.87 |
| TOP |
31.50 |
-0.50 |
-1.56 |
11161455.00 |
357955.85 |
| GULF |
46.75 |
-0.75 |
-1.58 |
10594014.00 |
500763.37 |
| GLOBAL |
6.20 |
-0.10 |
-1.59 |
2943136.00 |
18319.59 |
| PRM |
6.10 |
-0.10 |
-1.61 |
1317708.00 |
8070.62 |
| MINT |
24.30 |
-0.40 |
-1.62 |
8620768.00 |
209805.01 |
| BJC |
17.20 |
-0.30 |
-1.71 |
3868221.00 |
66913.41 |
| KTC |
28.25 |
-0.50 |
-1.74 |
10848740.00 |
306949.49 |
| BAM |
7.70 |
-0.15 |
-1.91 |
4637413.00 |
35764.86 |
| TLI |
10.20 |
-0.20 |
-1.92 |
6025769.00 |
61782.47 |
| BH |
177.50 |
-3.50 |
-1.93 |
2427612.00 |
432666.51 |
| AP |
7.40 |
-0.15 |
-1.99 |
1589468.00 |
11887.32 |
| SISB |
14.50 |
-0.30 |
-2.03 |
2660192.00 |
38758.75 |
| BLA |
18.40 |
-0.40 |
-2.13 |
2346130.00 |
43445.43 |
| CBG |
52.50 |
-1.25 |
-2.33 |
1244936.00 |
65561.04 |
| AWC |
2.44 |
-0.06 |
-2.40 |
30776150.00 |
75937.79 |
| CENTEL |
28.50 |
-0.75 |
-2.56 |
605703.00 |
17444.41 |
| ITC |
14.00 |
-0.40 |
-2.78 |
4467255.00 |
63002.47 |
| SAWAD |
25.25 |
-0.75 |
-2.88 |
15028163.00 |
377055.37 |
| DOHOME |
3.70 |
-0.12 |
-3.14 |
13564751.00 |
50688.13 |
| SPRC |
4.60 |
-0.18 |
-3.77 |
20130644.00 |
93389.41 |
