| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
5.75 |
0.25 |
4.55 |
10,604,651.00 |
60,466.58 |
| ITC |
15.70 |
0.60 |
3.97 |
7,026,346.00 |
108,770.52 |
| ADVANC |
301.00 |
10.00 |
3.44 |
9,905,125.00 |
2,954,629.40 |
| TRUE |
12.00 |
0.30 |
2.56 |
97,400,132.00 |
1,163,766.61 |
| HANA |
25.00 |
0.50 |
2.04 |
17,888,656.00 |
449,773.09 |
| GPSC |
40.75 |
0.75 |
1.88 |
5,203,035.00 |
209,167.00 |
| RCL |
27.50 |
0.50 |
1.85 |
1,767,094.00 |
48,556.66 |
| CENTEL |
29.50 |
0.50 |
1.72 |
2,019,971.00 |
59,846.56 |
| TOA |
14.80 |
0.20 |
1.37 |
1,648,203.00 |
24,203.11 |
| MOSHI |
39.50 |
0.50 |
1.28 |
594,527.00 |
23,478.34 |
| KTB |
24.40 |
0.30 |
1.24 |
37,497,467.00 |
909,340.36 |
| BCPG |
8.60 |
0.10 |
1.18 |
9,560,153.00 |
82,262.97 |
| GULF |
48.75 |
0.50 |
1.04 |
14,066,927.00 |
679,397.84 |
| SJWD |
10.30 |
0.10 |
0.98 |
717,729.00 |
7,363.23 |
| ICHI |
11.80 |
0.10 |
0.85 |
9,328,468.00 |
109,760.55 |
| STA |
12.20 |
0.10 |
0.83 |
2,108,676.00 |
25,875.44 |
| ERW |
2.64 |
0.02 |
0.76 |
12,285,344.00 |
32,285.76 |
| JTS |
33.25 |
0.25 |
0.76 |
193,665.00 |
6,387.53 |
| HMPRO |
7.25 |
0.05 |
0.69 |
44,405,123.00 |
317,346.82 |
| BAM |
8.25 |
0.05 |
0.61 |
4,115,048.00 |
33,507.33 |
| TTB |
1.92 |
0.01 |
0.52 |
120,107,488.00 |
230,571.84 |
| PTTEP |
114.00 |
0.50 |
0.44 |
3,304,130.00 |
373,884.48 |
| CPF |
24.30 |
0.10 |
0.41 |
8,890,881.00 |
215,890.72 |
| AP |
7.60 |
0.00 |
0.00 |
3,885,900.00 |
29,287.33 |
| BA |
14.00 |
0.00 |
0.00 |
4,009,249.00 |
55,919.99 |
| CBG |
52.50 |
0.00 |
0.00 |
548,227.00 |
28,868.54 |
| CCET |
6.10 |
0.00 |
0.00 |
11,055,597.00 |
67,332.67 |
| COM7 |
25.50 |
0.00 |
0.00 |
8,339,506.00 |
210,083.75 |
| JMART |
8.60 |
0.00 |
0.00 |
7,889,500.00 |
68,486.22 |
| KKP |
56.75 |
0.00 |
0.00 |
443,794.00 |
25,125.07 |
| LH |
4.00 |
0.00 |
0.00 |
8,241,318.00 |
32,893.60 |
| MEGA |
29.75 |
0.00 |
0.00 |
326,708.00 |
9,724.87 |
| SAWAD |
25.25 |
0.00 |
0.00 |
5,190,174.00 |
130,848.40 |
| SCGP |
18.10 |
0.00 |
0.00 |
7,561,250.00 |
137,564.56 |
| STGT |
6.55 |
0.00 |
0.00 |
912,135.00 |
5,982.89 |
| TISCO |
101.00 |
0.00 |
0.00 |
427,834.00 |
43,244.14 |
| TU |
12.40 |
0.00 |
0.00 |
1,302,210.00 |
16,101.10 |
| WHA |
3.72 |
0.00 |
0.00 |
43,326,129.00 |
160,676.93 |
| BANPU |
4.80 |
-0.02 |
-0.41 |
12,613,411.00 |
60,705.04 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
558,462.00 |
64,850.67 |
| IVL |
23.20 |
-0.10 |
-0.43 |
9,168,040.00 |
211,418.87 |
| AEONTS |
107.00 |
-0.50 |
-0.47 |
52,118.00 |
5,574.83 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
25,907,462.00 |
537,829.13 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
296,288.00 |
15,049.15 |
| WHAUP |
3.66 |
-0.02 |
-0.54 |
2,895,708.00 |
10,631.25 |
| BTG |
18.00 |
-0.10 |
-0.55 |
2,635,803.00 |
47,376.78 |
| CPALL |
45.50 |
-0.25 |
-0.55 |
11,117,909.00 |
505,495.08 |
| KBANK |
164.50 |
-1.00 |
-0.60 |
11,378,326.00 |
1,873,975.55 |
| CHG |
1.63 |
-0.01 |
-0.61 |
6,080,873.00 |
9,917.07 |
| BBL |
154.50 |
-1.00 |
-0.64 |
4,321,779.00 |
669,111.99 |
| JAS |
1.55 |
-0.01 |
-0.64 |
19,658,846.00 |
30,508.17 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
30,500,533.00 |
46,055.78 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
264,555.00 |
3,836.61 |
| QH |
1.40 |
-0.01 |
-0.71 |
3,195,652.00 |
4,504.88 |
| BCP |
33.00 |
-0.25 |
-0.75 |
485,978.00 |
16,094.29 |
| TOP |
32.50 |
-0.25 |
-0.76 |
4,754,080.00 |
155,270.54 |
| AAV |
1.29 |
-0.01 |
-0.77 |
20,643,891.00 |
26,579.77 |
| PTT |
32.00 |
-0.25 |
-0.78 |
34,825,035.00 |
1,114,456.20 |
| SCB |
128.00 |
-1.00 |
-0.78 |
5,708,458.00 |
731,866.69 |
| PLANB |
4.94 |
-0.04 |
-0.80 |
12,240,935.00 |
60,421.19 |
| PRM |
6.10 |
-0.05 |
-0.81 |
4,370,736.00 |
26,629.62 |
| AWC |
2.38 |
-0.02 |
-0.83 |
32,355,065.00 |
76,895.33 |
| KTC |
28.25 |
-0.25 |
-0.88 |
8,770,000.00 |
249,881.03 |
| CRC |
21.70 |
-0.20 |
-0.91 |
6,545,280.00 |
140,997.36 |
| PTTGC |
27.00 |
-0.25 |
-0.92 |
10,648,732.00 |
288,006.68 |
| BEM |
5.35 |
-0.05 |
-0.93 |
5,798,977.00 |
30,905.28 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
1,349,746.00 |
36,427.63 |
| KCE |
26.25 |
-0.25 |
-0.94 |
5,451,679.00 |
143,744.50 |
| IRPC |
1.04 |
-0.01 |
-0.95 |
27,704,730.00 |
28,656.05 |
| DELTA |
151.50 |
-1.50 |
-0.98 |
4,186,541.00 |
632,792.29 |
| TLI |
10.10 |
-0.10 |
-0.98 |
3,108,220.00 |
31,704.31 |
| GUNKUL |
1.79 |
-0.02 |
-1.10 |
12,758,690.00 |
22,986.18 |
| MBK |
17.60 |
-0.20 |
-1.12 |
400,177.00 |
7,088.46 |
| SPRC |
4.64 |
-0.06 |
-1.28 |
6,876,504.00 |
31,959.86 |
| AOT |
37.50 |
-0.50 |
-1.32 |
10,607,477.00 |
398,196.34 |
| CK |
14.10 |
-0.20 |
-1.40 |
1,317,774.00 |
18,773.54 |
| EA |
2.64 |
-0.04 |
-1.49 |
28,534,799.00 |
76,187.56 |
| OR |
12.70 |
-0.20 |
-1.55 |
23,410,054.00 |
296,915.00 |
| BGRIM |
12.60 |
-0.20 |
-1.56 |
11,177,954.00 |
140,397.81 |
| JMT |
12.00 |
-0.20 |
-1.64 |
5,678,730.00 |
67,952.04 |
| BJC |
17.30 |
-0.30 |
-1.70 |
4,209,456.00 |
72,724.98 |
| CPN |
54.00 |
-1.00 |
-1.82 |
3,214,517.00 |
173,459.53 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
4,060,320.00 |
65,107.22 |
| MTC |
37.25 |
-0.75 |
-1.97 |
3,419,775.00 |
128,946.04 |
| AURA |
14.80 |
-0.30 |
-1.99 |
1,197,170.00 |
17,911.63 |
| MINT |
24.20 |
-0.50 |
-2.02 |
9,836,798.00 |
239,266.30 |
| TIDLOR |
19.00 |
-0.40 |
-2.06 |
7,358,609.00 |
140,267.59 |
| DOHOME |
3.74 |
-0.08 |
-2.09 |
12,193,969.00 |
45,531.81 |
| PR9 |
23.30 |
-0.50 |
-2.10 |
1,102,479.00 |
25,794.91 |
| M |
23.10 |
-0.50 |
-2.12 |
795,805.00 |
18,365.13 |
| SCC |
221.00 |
-5.00 |
-2.21 |
2,024,578.00 |
449,773.97 |
| BCH |
12.80 |
-0.30 |
-2.29 |
6,449,177.00 |
82,926.91 |
| AMATA |
16.50 |
-0.40 |
-2.37 |
7,082,224.00 |
117,096.66 |
| VGI |
2.08 |
-0.06 |
-2.80 |
16,748,466.00 |
35,034.03 |
| OSP |
17.20 |
-0.50 |
-2.82 |
3,903,152.00 |
67,622.20 |
| BTS |
3.36 |
-0.10 |
-2.89 |
143,211,149.00 |
480,304.27 |
| BH |
173.50 |
-5.50 |
-3.07 |
3,529,605.00 |
617,155.55 |
| GLOBAL |
6.25 |
-0.20 |
-3.10 |
5,822,748.00 |
36,619.37 |
| BLA |
18.00 |
-0.60 |
-3.23 |
1,510,419.00 |
27,286.66 |
| SISB |
14.70 |
-0.50 |
-3.29 |
2,994,121.00 |
44,497.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
