| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
12.60 |
0.80 |
6.78 |
23,483,317 |
292,290.57 |
| CENTEL |
30.50 |
1.50 |
5.17 |
1,689,874 |
50,740.03 |
| OR |
13.00 |
0.50 |
4.00 |
26,380,201 |
337,574.13 |
| TU |
12.50 |
0.40 |
3.31 |
6,217,129 |
76,824.25 |
| GPSC |
41.00 |
1.00 |
2.50 |
5,067,535 |
207,760.48 |
| PTTEP |
114.00 |
2.50 |
2.24 |
4,619,188 |
525,266.75 |
| CK |
14.30 |
0.30 |
2.14 |
991,232 |
14,118.94 |
| IRPC |
1.02 |
0.02 |
2.00 |
11,024,387 |
11,184.72 |
| SAWAD |
25.50 |
0.50 |
2.00 |
5,701,679 |
145,311.37 |
| BEM |
5.20 |
0.10 |
1.96 |
23,975,058 |
123,032.16 |
| BCPG |
8.45 |
0.15 |
1.81 |
5,392,237 |
45,702.93 |
| BANPU |
4.78 |
0.08 |
1.70 |
15,371,589 |
73,674.75 |
| KTB |
24.80 |
0.40 |
1.64 |
19,895,885 |
489,857.52 |
| KBANK |
166.00 |
2.50 |
1.53 |
6,327,612 |
1,044,022.53 |
| ERW |
2.66 |
0.04 |
1.53 |
5,857,329 |
15,491.26 |
| BH |
177.00 |
2.50 |
1.43 |
2,681,234 |
472,617.16 |
| BBL |
155.50 |
2.00 |
1.30 |
3,182,739 |
494,187.97 |
| BTS |
3.26 |
0.04 |
1.24 |
37,175,271 |
120,751.55 |
| BLA |
17.70 |
0.20 |
1.14 |
614,605 |
10,843.67 |
| MBK |
17.70 |
0.20 |
1.14 |
355,211 |
6,250.48 |
| GUNKUL |
1.80 |
0.02 |
1.12 |
4,831,721 |
8,684.14 |
| COM7 |
26.00 |
0.25 |
0.97 |
5,220,863 |
136,048.56 |
| VGI |
2.10 |
0.02 |
0.96 |
13,876,013 |
29,013.60 |
| KTC |
27.50 |
0.25 |
0.92 |
9,621,153 |
264,508.88 |
| SPRC |
4.58 |
0.04 |
0.88 |
757,430 |
3,464.86 |
| KKP |
57.50 |
0.50 |
0.88 |
957,578 |
54,844.19 |
| STA |
12.10 |
0.10 |
0.83 |
2,041,863 |
24,697.01 |
| EA |
2.54 |
0.02 |
0.79 |
9,545,076 |
24,233.61 |
| BCH |
12.80 |
0.10 |
0.79 |
2,832,666 |
36,044.17 |
| STGT |
6.40 |
0.05 |
0.79 |
460,186 |
2,937.85 |
| SCB |
128.50 |
1.00 |
0.78 |
1,620,160 |
208,081.47 |
| BCP |
32.25 |
0.25 |
0.78 |
1,105,346 |
35,637.48 |
| TOA |
14.30 |
0.10 |
0.70 |
1,489,414 |
21,003.08 |
| ADVANC |
301.00 |
2.00 |
0.67 |
2,567,262 |
768,464.36 |
| SISB |
15.10 |
0.10 |
0.67 |
1,616,433 |
24,226.84 |
| CHG |
1.59 |
0.01 |
0.63 |
1,891,553 |
3,006.75 |
| WHA |
3.64 |
0.02 |
0.55 |
29,054,064 |
105,093.49 |
| TIDLOR |
18.90 |
0.10 |
0.53 |
2,040,421 |
38,530.23 |
| GULF |
47.75 |
0.25 |
0.53 |
7,703,998 |
367,215.98 |
| TTB |
1.91 |
0.01 |
0.53 |
75,463,287 |
144,122.91 |
| TLI |
9.75 |
0.05 |
0.52 |
7,503,386 |
73,104.68 |
| TISCO |
101.50 |
0.50 |
0.50 |
757,913 |
76,902.03 |
| AEONTS |
111.50 |
0.50 |
0.45 |
106,516 |
11,851.01 |
| PR9 |
22.80 |
0.10 |
0.44 |
709,418 |
16,181.89 |
| EGCO |
115.50 |
0.50 |
0.43 |
151,095 |
17,438.27 |
| CPF |
24.00 |
0.10 |
0.42 |
7,631,365 |
183,361.20 |
| AAV |
1.26 |
0.00 |
0.00 |
18,817,962 |
23,633.83 |
| AMATA |
16.20 |
0.00 |
0.00 |
3,403,850 |
55,016.05 |
| AP |
7.40 |
0.00 |
0.00 |
1,291,712 |
9,559.94 |
| AWC |
2.34 |
0.00 |
0.00 |
23,071,750 |
54,040.86 |
| BAM |
8.10 |
0.00 |
0.00 |
4,555,243 |
36,979.03 |
| BDMS |
20.80 |
0.00 |
0.00 |
17,876,499 |
373,933.58 |
| BJC |
17.00 |
0.00 |
0.00 |
626,479 |
10,705.32 |
| BTG |
17.60 |
0.00 |
0.00 |
1,895,542 |
33,313.14 |
| CBG |
51.00 |
0.00 |
0.00 |
400,270 |
20,431.19 |
| CRC |
22.20 |
0.00 |
0.00 |
3,109,419 |
69,347.76 |
| GLOBAL |
6.20 |
0.00 |
0.00 |
1,937,759 |
12,002.47 |
| ICHI |
11.40 |
0.00 |
0.00 |
1,656,513 |
18,851.24 |
| KCE |
25.75 |
0.00 |
0.00 |
1,684,807 |
43,327.27 |
| MEGA |
28.25 |
0.00 |
0.00 |
61,388 |
1,730.16 |
| MINT |
23.90 |
0.00 |
0.00 |
5,833,009 |
140,083.75 |
| MTC |
38.00 |
0.00 |
0.00 |
2,195,177 |
83,373.54 |
| PRM |
6.00 |
0.00 |
0.00 |
2,080,164 |
12,482.39 |
| PTT |
31.75 |
0.00 |
0.00 |
8,816,433 |
279,194.76 |
| QH |
1.39 |
0.00 |
0.00 |
3,815,104 |
5,303.93 |
| RATCH |
26.75 |
0.00 |
0.00 |
580,402 |
15,539.82 |
| SCC |
215.00 |
0.00 |
0.00 |
1,133,059 |
244,019.36 |
| SJWD |
10.10 |
0.00 |
0.00 |
566,524 |
5,719.18 |
| TCAP |
50.75 |
0.00 |
0.00 |
329,281 |
16,708.08 |
| TOP |
31.75 |
0.00 |
0.00 |
3,162,788 |
100,986.07 |
| TRUE |
11.80 |
0.00 |
0.00 |
20,781,447 |
245,314.27 |
| HANA |
24.60 |
-0.10 |
-0.40 |
3,879,091 |
95,857.11 |
| LH |
3.88 |
-0.02 |
-0.51 |
8,061,241 |
31,393.80 |
| CPALL |
44.50 |
-0.25 |
-0.56 |
14,086,711 |
626,991.98 |
| SCGP |
17.10 |
-0.10 |
-0.58 |
3,665,829 |
63,181.81 |
| JMART |
8.30 |
-0.05 |
-0.60 |
3,465,803 |
29,088.83 |
| SPALI |
15.30 |
-0.10 |
-0.65 |
986,420 |
15,132.25 |
| JAS |
1.52 |
-0.01 |
-0.65 |
7,854,409 |
11,950.73 |
| AOT |
36.50 |
-0.25 |
-0.68 |
5,317,742 |
196,123.10 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
821,060 |
11,769.87 |
| JTS |
30.50 |
-0.25 |
-0.81 |
292,531 |
9,003.08 |
| CCET |
5.85 |
-0.05 |
-0.85 |
6,568,168 |
38,587.06 |
| JMT |
11.70 |
-0.10 |
-0.85 |
2,189,658 |
25,752.56 |
| RCL |
28.00 |
-0.25 |
-0.88 |
803,212 |
22,523.54 |
| M |
22.20 |
-0.20 |
-0.89 |
1,531,154 |
34,212.10 |
| CPN |
54.00 |
-0.50 |
-0.92 |
2,318,722 |
126,058.27 |
| PTTGC |
26.25 |
-0.25 |
-0.94 |
4,935,082 |
130,175.82 |
| TFG |
5.25 |
-0.05 |
-0.94 |
62,789,082 |
319,936.57 |
| WHAUP |
3.66 |
-0.04 |
-1.08 |
1,876,879 |
6,923.88 |
| MOSHI |
41.00 |
-0.50 |
-1.20 |
232,317 |
9,544.50 |
| AURA |
14.70 |
-0.20 |
-1.34 |
1,005,560 |
14,985.64 |
| IVL |
21.90 |
-0.30 |
-1.35 |
5,427,017 |
120,605.93 |
| BA |
13.40 |
-0.20 |
-1.47 |
8,504,435 |
115,075.62 |
| PLANB |
4.58 |
-0.08 |
-1.72 |
17,991,275 |
83,034.70 |
| DOHOME |
3.64 |
-0.08 |
-2.15 |
17,740,125 |
64,853.94 |
| DELTA |
150.00 |
-4.00 |
-2.60 |
7,686,637 |
1,166,072.79 |
| ITC |
14.90 |
-0.40 |
-2.61 |
2,920,586 |
43,608.80 |
| HMPRO |
7.15 |
-0.20 |
-2.72 |
25,168,791 |
181,937.47 |
| SIRI |
1.45 |
-0.06 |
-3.97 |
37,311,534 |
53,630.36 |
| OSP |
16.30 |
-0.80 |
-4.68 |
5,777,346 |
94,878.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
