| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
13.00 |
1.20 |
10.17 |
49,834,712 |
633,081.59 |
| BCH |
13.40 |
0.70 |
5.51 |
16,808,019 |
219,997.94 |
| CENTEL |
30.50 |
1.50 |
5.17 |
4,626,548 |
140,366.11 |
| GPSC |
42.00 |
2.00 |
5.00 |
9,728,317 |
402,895.66 |
| BEM |
5.35 |
0.25 |
4.90 |
42,959,920 |
223,690.75 |
| KKP |
59.75 |
2.75 |
4.82 |
6,780,924 |
399,748.45 |
| OR |
13.00 |
0.50 |
4.00 |
55,017,696 |
709,040.10 |
| IRPC |
1.03 |
0.03 |
3.00 |
28,233,510 |
28,854.21 |
| SAWAD |
25.75 |
0.75 |
3.00 |
10,121,592 |
258,304.56 |
| BJC |
17.50 |
0.50 |
2.94 |
5,404,166 |
93,551.48 |
| CK |
14.40 |
0.40 |
2.86 |
2,649,952 |
38,084.85 |
| BANPU |
4.82 |
0.12 |
2.55 |
32,965,492 |
158,195.68 |
| KBANK |
167.50 |
4.00 |
2.45 |
12,470,132 |
2,069,030.43 |
| BCPG |
8.50 |
0.20 |
2.41 |
10,176,505 |
86,301.22 |
| TOP |
32.50 |
0.75 |
2.36 |
8,819,467 |
283,253.20 |
| BCP |
32.75 |
0.75 |
2.34 |
3,202,925 |
103,846.77 |
| BH |
178.50 |
4.00 |
2.29 |
7,578,628 |
1,345,924.84 |
| BLA |
17.90 |
0.40 |
2.29 |
1,685,858 |
29,924.09 |
| GUNKUL |
1.82 |
0.04 |
2.25 |
13,224,790 |
23,938.35 |
| VGI |
2.12 |
0.04 |
1.92 |
27,114,233 |
56,957.34 |
| PTTEP |
113.50 |
2.00 |
1.79 |
7,822,169 |
889,882.27 |
| EGCO |
117.00 |
2.00 |
1.74 |
675,332 |
78,464.20 |
| PRM |
6.10 |
0.10 |
1.67 |
3,737,769 |
22,546.27 |
| KTB |
24.80 |
0.40 |
1.64 |
58,287,266 |
1,443,149.07 |
| GLOBAL |
6.30 |
0.10 |
1.61 |
8,904,381 |
55,077.46 |
| EA |
2.56 |
0.04 |
1.59 |
23,777,352 |
60,673.25 |
| BBL |
155.50 |
2.00 |
1.30 |
6,064,879 |
943,351.37 |
| CHG |
1.60 |
0.02 |
1.27 |
9,839,330 |
15,659.68 |
| BTS |
3.26 |
0.04 |
1.24 |
69,733,900 |
226,670.43 |
| JMART |
8.45 |
0.10 |
1.20 |
8,113,925 |
68,313.69 |
| TLI |
9.80 |
0.10 |
1.03 |
13,644,206 |
133,328.57 |
| RATCH |
27.00 |
0.25 |
0.93 |
1,875,561 |
50,479.14 |
| KTC |
27.50 |
0.25 |
0.92 |
14,199,175 |
390,692.57 |
| AEONTS |
112.00 |
1.00 |
0.90 |
198,172 |
22,079.80 |
| AWC |
2.36 |
0.02 |
0.85 |
43,660,393 |
102,553.50 |
| JMT |
11.90 |
0.10 |
0.85 |
5,735,498 |
67,924.45 |
| TU |
12.20 |
0.10 |
0.83 |
13,800,039 |
169,844.34 |
| JTS |
31.00 |
0.25 |
0.81 |
675,157 |
20,880.63 |
| STGT |
6.40 |
0.05 |
0.79 |
1,403,016 |
8,981.99 |
| ERW |
2.64 |
0.02 |
0.76 |
13,822,446 |
36,619.67 |
| TOA |
14.30 |
0.10 |
0.70 |
2,737,626 |
38,854.53 |
| AP |
7.45 |
0.05 |
0.68 |
2,336,090 |
17,327.50 |
| SCGP |
17.30 |
0.10 |
0.58 |
9,738,691 |
168,032.50 |
| MBK |
17.60 |
0.10 |
0.57 |
549,231 |
9,666.41 |
| GULF |
47.75 |
0.25 |
0.53 |
15,236,705 |
726,457.92 |
| TTB |
1.91 |
0.01 |
0.53 |
151,683,908 |
289,814.11 |
| LH |
3.92 |
0.02 |
0.51 |
13,606,867 |
53,084.99 |
| SPRC |
4.56 |
0.02 |
0.44 |
4,839,497 |
22,045.28 |
| HANA |
24.80 |
0.10 |
0.40 |
10,408,638 |
258,142.53 |
| SCB |
128.00 |
0.50 |
0.39 |
5,968,900 |
766,507.91 |
| ADVANC |
299.00 |
0.00 |
0.00 |
5,009,625 |
1,500,098.47 |
| AOT |
36.75 |
0.00 |
0.00 |
19,355,935 |
714,087.38 |
| BDMS |
20.80 |
0.00 |
0.00 |
42,467,417 |
885,279.59 |
| BTG |
17.60 |
0.00 |
0.00 |
4,516,594 |
79,312.77 |
| CPF |
23.90 |
0.00 |
0.00 |
22,555,335 |
541,159.05 |
| ICHI |
11.40 |
0.00 |
0.00 |
4,579,107 |
52,177.05 |
| KCE |
25.75 |
0.00 |
0.00 |
5,740,720 |
147,455.03 |
| MEGA |
28.25 |
0.00 |
0.00 |
315,879 |
8,887.79 |
| MINT |
23.90 |
0.00 |
0.00 |
11,424,555 |
273,700.35 |
| PR9 |
22.70 |
0.00 |
0.00 |
2,769,453 |
63,042.33 |
| QH |
1.39 |
0.00 |
0.00 |
12,307,815 |
17,108.02 |
| SJWD |
10.10 |
0.00 |
0.00 |
907,125 |
9,160.78 |
| STA |
12.00 |
0.00 |
0.00 |
2,937,067 |
35,494.89 |
| TASCO |
14.40 |
0.00 |
0.00 |
1,310,015 |
18,797.81 |
| TCAP |
50.75 |
0.00 |
0.00 |
713,575 |
36,237.05 |
| TIDLOR |
18.80 |
0.00 |
0.00 |
5,666,174 |
106,875.17 |
| TISCO |
101.00 |
0.00 |
0.00 |
2,120,218 |
214,544.34 |
| TRUE |
11.80 |
0.00 |
0.00 |
57,355,357 |
679,362.27 |
| WHAUP |
3.70 |
0.00 |
0.00 |
3,622,193 |
13,338.11 |
| CRC |
22.10 |
-0.10 |
-0.45 |
7,004,085 |
155,740.24 |
| SCC |
214.00 |
-1.00 |
-0.47 |
2,786,564 |
599,224.71 |
| CBG |
50.75 |
-0.25 |
-0.49 |
870,801 |
44,355.23 |
| WHA |
3.60 |
-0.02 |
-0.55 |
41,599,649 |
150,418.84 |
| CPALL |
44.50 |
-0.25 |
-0.56 |
28,720,390 |
1,278,262.13 |
| BAM |
8.05 |
-0.05 |
-0.62 |
11,459,231 |
92,958.35 |
| JAS |
1.52 |
-0.01 |
-0.65 |
14,755,495 |
22,438.30 |
| MTC |
37.75 |
-0.25 |
-0.66 |
5,138,834 |
195,167.77 |
| SISB |
14.90 |
-0.10 |
-0.67 |
3,069,386 |
45,989.99 |
| BA |
13.50 |
-0.10 |
-0.74 |
13,176,223 |
178,023.80 |
| PTT |
31.50 |
-0.25 |
-0.79 |
37,533,807 |
1,184,374.89 |
| AAV |
1.25 |
-0.01 |
-0.79 |
36,730,383 |
46,162.68 |
| CCET |
5.85 |
-0.05 |
-0.85 |
14,946,481 |
87,610.03 |
| RCL |
28.00 |
-0.25 |
-0.88 |
1,480,753 |
41,477.28 |
| M |
22.20 |
-0.20 |
-0.89 |
3,550,618 |
78,832.59 |
| CPN |
54.00 |
-0.50 |
-0.92 |
5,277,781 |
286,231.94 |
| PTTGC |
26.25 |
-0.25 |
-0.94 |
13,726,284 |
362,015.75 |
| TFG |
5.25 |
-0.05 |
-0.94 |
66,448,851 |
339,181.41 |
| COM7 |
25.50 |
-0.25 |
-0.97 |
11,216,876 |
290,255.15 |
| MOSHI |
41.00 |
-0.50 |
-1.20 |
418,227 |
17,130.41 |
| AMATA |
16.00 |
-0.20 |
-1.23 |
9,693,696 |
155,852.80 |
| PLANB |
4.60 |
-0.06 |
-1.29 |
39,565,175 |
181,925.55 |
| SPALI |
15.20 |
-0.20 |
-1.30 |
2,005,737 |
30,671.55 |
| AURA |
14.70 |
-0.20 |
-1.34 |
1,334,161 |
19,817.87 |
| IVL |
21.90 |
-0.30 |
-1.35 |
15,015,040 |
330,391.27 |
| HMPRO |
7.20 |
-0.15 |
-2.04 |
38,643,871 |
279,069.77 |
| DELTA |
150.00 |
-4.00 |
-2.60 |
12,821,314 |
1,938,767.77 |
| ITC |
14.80 |
-0.50 |
-3.27 |
5,682,449 |
84,539.43 |
| OSP |
16.50 |
-0.60 |
-3.51 |
13,153,900 |
215,898.79 |
| SIRI |
1.45 |
-0.06 |
-3.97 |
48,875,151 |
70,381.01 |
| DOHOME |
3.56 |
-0.16 |
-4.30 |
45,470,476 |
163,255.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
