| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
14.30 |
0.80 |
5.93 |
43,106,609 |
602,991.76 |
| RCL |
28.25 |
1.25 |
4.63 |
5,221,811 |
145,962.41 |
| IVL |
24.10 |
0.90 |
3.88 |
32,846,268 |
781,761.12 |
| IRPC |
1.32 |
0.04 |
3.13 |
166,031,116 |
217,840.78 |
| EA |
2.92 |
0.08 |
2.82 |
140,882,128 |
406,261.29 |
| PTTGC |
28.25 |
0.75 |
2.73 |
19,119,593 |
536,067.91 |
| SPRC |
4.94 |
0.12 |
2.49 |
23,363,597 |
114,027.03 |
| SCC |
227.00 |
5.00 |
2.25 |
2,460,724 |
553,822.83 |
| BDMS |
21.10 |
0.40 |
1.93 |
62,323,377 |
1,311,791.70 |
| DELTA |
148.00 |
2.50 |
1.72 |
10,449,680 |
1,545,541.67 |
| CK |
16.90 |
0.20 |
1.20 |
3,568,675 |
59,635.49 |
| BCPG |
8.50 |
0.10 |
1.19 |
12,678,433 |
106,541.40 |
| SCB |
127.50 |
1.50 |
1.19 |
4,421,808 |
562,263.22 |
| TCAP |
51.75 |
0.50 |
0.98 |
4,050,113 |
208,723.50 |
| EGCO |
114.00 |
1.00 |
0.88 |
379,660 |
42,935.68 |
| SAWAD |
30.00 |
0.25 |
0.84 |
16,647,614 |
506,547.67 |
| ICHI |
12.40 |
0.10 |
0.81 |
5,213,661 |
63,870.60 |
| BCP |
31.50 |
0.25 |
0.80 |
5,592,213 |
175,646.46 |
| AAV |
1.36 |
0.01 |
0.74 |
103,805,716 |
141,174.65 |
| TOP |
34.00 |
0.25 |
0.74 |
14,098,679 |
474,112.01 |
| QH |
1.40 |
0.01 |
0.72 |
15,697,896 |
21,956.26 |
| MOSHI |
40.75 |
0.25 |
0.62 |
339,029 |
13,804.11 |
| GPSC |
41.25 |
0.25 |
0.61 |
4,993,215 |
205,582.31 |
| MBK |
17.90 |
0.10 |
0.56 |
1,135,485 |
20,333.21 |
| SCGP |
18.30 |
0.10 |
0.55 |
15,783,180 |
287,212.77 |
| WHA |
3.70 |
0.02 |
0.54 |
59,011,478 |
219,007.08 |
| GULF |
47.00 |
0.25 |
0.53 |
13,935,639 |
651,892.58 |
| TTB |
1.89 |
0.01 |
0.53 |
216,439,678 |
409,126.63 |
| OSP |
19.50 |
0.10 |
0.52 |
16,087,857 |
309,604.85 |
| TIDLOR |
20.70 |
0.10 |
0.49 |
9,985,419 |
206,394.14 |
| PTTEP |
111.50 |
0.50 |
0.45 |
5,468,683 |
610,576.07 |
| ADVANC |
290.00 |
0.00 |
0.00 |
5,144,629 |
1,493,246.54 |
| CCET |
5.80 |
0.00 |
0.00 |
16,454,764 |
95,404.64 |
| CPF |
23.10 |
0.00 |
0.00 |
10,166,244 |
235,470.97 |
| GLOBAL |
8.10 |
0.00 |
0.00 |
5,955,980 |
48,074.45 |
| GUNKUL |
2.02 |
0.00 |
0.00 |
20,026,375 |
40,087.45 |
| KTC |
28.75 |
0.00 |
0.00 |
12,189,704 |
352,667.78 |
| M |
27.50 |
0.00 |
0.00 |
5,392,686 |
148,819.76 |
| MEGA |
32.00 |
0.00 |
0.00 |
528,914 |
16,872.02 |
| OR |
14.50 |
0.00 |
0.00 |
23,826,542 |
342,438.09 |
| PLANB |
4.98 |
0.00 |
0.00 |
16,670,105 |
82,752.44 |
| PRM |
6.55 |
0.00 |
0.00 |
15,939,028 |
105,108.43 |
| SIRI |
1.48 |
0.00 |
0.00 |
36,173,555 |
53,589.75 |
| SISB |
14.10 |
0.00 |
0.00 |
6,905,746 |
97,068.24 |
| SJWD |
10.20 |
0.00 |
0.00 |
1,938,733 |
20,100.30 |
| STGT |
6.85 |
0.00 |
0.00 |
4,667,704 |
31,804.17 |
| TU |
12.60 |
0.00 |
0.00 |
11,243,510 |
141,348.33 |
| WHAUP |
3.94 |
0.00 |
0.00 |
1,369,003 |
5,384.50 |
| BANPU |
4.82 |
-0.02 |
-0.41 |
55,689,561 |
267,369.99 |
| AEONTS |
115.50 |
-0.50 |
-0.43 |
57,293 |
6,608.56 |
| DOHOME |
4.28 |
-0.02 |
-0.47 |
23,980,007 |
103,328.57 |
| LH |
4.24 |
-0.02 |
-0.47 |
33,243,011 |
141,665.91 |
| BLA |
18.40 |
-0.10 |
-0.54 |
3,206,625 |
59,654.00 |
| BTG |
17.80 |
-0.10 |
-0.56 |
2,011,680 |
35,890.22 |
| CHG |
1.71 |
-0.01 |
-0.58 |
6,978,462 |
11,893.27 |
| AMATA |
16.80 |
-0.10 |
-0.59 |
26,642,976 |
456,106.81 |
| BAM |
8.35 |
-0.05 |
-0.60 |
8,042,454 |
67,383.05 |
| BTS |
3.30 |
-0.02 |
-0.60 |
93,000,293 |
306,516.80 |
| AP |
8.05 |
-0.05 |
-0.62 |
12,851,046 |
102,632.75 |
| TASCO |
14.90 |
-0.10 |
-0.67 |
1,805,134 |
26,897.70 |
| ITC |
14.70 |
-0.10 |
-0.68 |
8,183,770 |
120,653.59 |
| BCH |
13.20 |
-0.10 |
-0.75 |
8,733,673 |
116,798.64 |
| PTT |
32.25 |
-0.25 |
-0.77 |
78,630,011 |
2,556,746.90 |
| TFG |
4.96 |
-0.04 |
-0.80 |
10,557,027 |
52,588.93 |
| CRC |
23.90 |
-0.20 |
-0.83 |
7,820,591 |
186,571.96 |
| MINT |
23.90 |
-0.20 |
-0.83 |
15,022,021 |
358,120.70 |
| PR9 |
22.70 |
-0.20 |
-0.87 |
1,014,235 |
23,177.30 |
| TRUE |
11.30 |
-0.10 |
-0.88 |
100,030,433 |
1,134,624.59 |
| JMART |
10.40 |
-0.10 |
-0.95 |
27,156,552 |
285,873.57 |
| RATCH |
26.00 |
-0.25 |
-0.95 |
462,340 |
12,087.23 |
| KTB |
25.75 |
-0.25 |
-0.96 |
68,442,014 |
1,775,490.50 |
| KCE |
25.50 |
-0.25 |
-0.97 |
5,818,091 |
148,857.01 |
| VGI |
2.02 |
-0.02 |
-0.98 |
11,698,872 |
23,708.88 |
| HANA |
25.00 |
-0.25 |
-0.99 |
10,586,665 |
264,223.57 |
| CPALL |
47.75 |
-0.50 |
-1.04 |
18,639,396 |
891,766.59 |
| BH |
184.00 |
-2.00 |
-1.08 |
2,404,306 |
445,560.82 |
| SPALI |
17.20 |
-0.20 |
-1.15 |
7,955,874 |
136,701.79 |
| AOT |
38.00 |
-0.50 |
-1.30 |
20,170,157 |
764,923.22 |
| TOA |
15.10 |
-0.20 |
-1.31 |
2,037,708 |
30,693.75 |
| AURA |
14.80 |
-0.20 |
-1.33 |
853,095 |
12,670.73 |
| ERW |
2.70 |
-0.04 |
-1.46 |
40,956,598 |
109,434.52 |
| KBANK |
168.50 |
-2.50 |
-1.46 |
6,924,321 |
1,167,501.41 |
| STA |
13.40 |
-0.20 |
-1.47 |
15,875,789 |
210,218.82 |
| JMT |
13.00 |
-0.20 |
-1.52 |
13,676,498 |
179,905.50 |
| JTS |
30.25 |
-0.50 |
-1.63 |
1,592,369 |
48,272.33 |
| BBL |
150.00 |
-2.50 |
-1.64 |
8,329,853 |
1,252,390.01 |
| KKP |
59.25 |
-1.00 |
-1.66 |
3,804,891 |
223,694.78 |
| AWC |
2.34 |
-0.04 |
-1.68 |
23,378,284 |
54,904.09 |
| CBG |
58.25 |
-1.00 |
-1.69 |
12,316,348 |
714,582.39 |
| CPN |
56.00 |
-1.00 |
-1.75 |
5,563,885 |
313,303.90 |
| BJC |
20.60 |
-0.40 |
-1.90 |
6,600,348 |
136,169.09 |
| TLI |
9.75 |
-0.20 |
-2.01 |
33,417,666 |
331,094.49 |
| MTC |
42.25 |
-1.00 |
-2.31 |
7,133,449 |
306,214.29 |
| HMPRO |
7.65 |
-0.20 |
-2.55 |
24,451,057 |
187,651.95 |
| BEM |
5.40 |
-0.15 |
-2.70 |
36,638,554 |
200,826.71 |
| TISCO |
99.50 |
-3.00 |
-2.93 |
12,066,856 |
1,203,820.44 |
| JAS |
1.55 |
-0.05 |
-3.13 |
79,890,635 |
125,608.18 |
| COM7 |
24.40 |
-0.85 |
-3.37 |
27,089,935 |
663,698.37 |
| BA |
13.80 |
-0.50 |
-3.50 |
12,425,980 |
171,016.22 |
| CENTEL |
32.00 |
-1.25 |
-3.76 |
4,888,133 |
156,353.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
