| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6.15 |
0.15 |
2.50 |
25,715,876 |
156,310.43 |
| CBG |
57.50 |
1.25 |
2.22 |
5,738,283 |
326,344.18 |
| BH |
184.00 |
2.50 |
1.38 |
3,074,173 |
562,869.26 |
| TIDLOR |
20.60 |
0.20 |
0.98 |
4,830,521 |
98,456.69 |
| BCH |
13.60 |
0.10 |
0.74 |
6,512,597 |
88,218.99 |
| AOT |
39.75 |
0.25 |
0.63 |
13,483,105 |
531,795.18 |
| VGI |
1.92 |
0.01 |
0.52 |
20,768,989 |
39,990.68 |
| TCAP |
50.75 |
0.25 |
0.50 |
405,387 |
20,535.09 |
| CPF |
23.20 |
0.10 |
0.43 |
5,979,235 |
138,533.25 |
| DELTA |
163.00 |
0.50 |
0.31 |
4,268,958 |
698,723.60 |
| TISCO |
100.00 |
0.25 |
0.25 |
954,092 |
95,260.16 |
| AP |
8.75 |
0.00 |
0.00 |
12,496,961 |
108,737.32 |
| AURA |
14.30 |
0.00 |
0.00 |
846,413 |
12,023.63 |
| BCPG |
8.15 |
0.00 |
0.00 |
3,005,014 |
24,553.02 |
| BDMS |
21.00 |
0.00 |
0.00 |
41,825,704 |
880,780.32 |
| BTG |
18.50 |
0.00 |
0.00 |
2,969,442 |
54,601.24 |
| CHG |
1.70 |
0.00 |
0.00 |
8,935,296 |
15,138.32 |
| GPSC |
39.75 |
0.00 |
0.00 |
8,348,122 |
327,899.03 |
| GULF |
45.75 |
0.00 |
0.00 |
13,445,300 |
613,260.25 |
| GUNKUL |
2.02 |
0.00 |
0.00 |
21,308,621 |
42,638.65 |
| ICHI |
12.70 |
0.00 |
0.00 |
5,966,877 |
75,014.78 |
| ITC |
15.70 |
0.00 |
0.00 |
3,183,349 |
49,587.18 |
| JAS |
1.50 |
0.00 |
0.00 |
16,680,739 |
25,022.91 |
| M |
31.50 |
0.00 |
0.00 |
6,120,258 |
195,634.91 |
| MEGA |
31.50 |
0.00 |
0.00 |
182,559 |
5,749.40 |
| MOSHI |
41.00 |
0.00 |
0.00 |
151,211 |
6,191.76 |
| PR9 |
23.00 |
0.00 |
0.00 |
1,260,972 |
28,886.19 |
| PTT |
33.25 |
0.00 |
0.00 |
25,650,981 |
853,015.68 |
| RCL |
27.75 |
0.00 |
0.00 |
1,899,223 |
52,899.39 |
| SAWAD |
29.50 |
0.00 |
0.00 |
6,666,695 |
194,752.12 |
| STGT |
6.90 |
0.00 |
0.00 |
2,096,386 |
14,458.11 |
| TOA |
14.60 |
0.00 |
0.00 |
771,901 |
11,224.68 |
| TTB |
1.87 |
0.00 |
0.00 |
40,117,314 |
75,209.10 |
| TU |
12.40 |
0.00 |
0.00 |
6,241,890 |
76,819.29 |
| KBANK |
163.00 |
-0.50 |
-0.31 |
4,122,521 |
674,983.08 |
| BBL |
147.50 |
-0.50 |
-0.34 |
1,800,516 |
265,739.72 |
| SCB |
125.50 |
-0.50 |
-0.40 |
3,186,212 |
399,740.79 |
| KKP |
58.50 |
-0.25 |
-0.43 |
266,272 |
15,598.65 |
| PTTEP |
115.50 |
-0.50 |
-0.43 |
5,647,810 |
650,678.60 |
| CPN |
57.25 |
-0.25 |
-0.43 |
3,040,674 |
172,628.98 |
| CPALL |
48.50 |
-0.25 |
-0.51 |
14,064,974 |
681,717.73 |
| BLA |
19.20 |
-0.10 |
-0.52 |
1,672,961 |
32,083.03 |
| EA |
3.66 |
-0.02 |
-0.54 |
527,571,092 |
1,946,882.34 |
| CK |
17.40 |
-0.10 |
-0.57 |
3,284,145 |
56,648.61 |
| MTC |
42.75 |
-0.25 |
-0.58 |
2,910,293 |
123,915.15 |
| BA |
13.70 |
-0.10 |
-0.72 |
4,243,136 |
58,288.94 |
| BGRIM |
13.50 |
-0.10 |
-0.74 |
22,482,701 |
301,096.48 |
| JMT |
12.80 |
-0.10 |
-0.78 |
6,139,964 |
78,489.26 |
| AWC |
2.46 |
-0.02 |
-0.81 |
64,590,363 |
157,258.64 |
| KTC |
30.50 |
-0.25 |
-0.81 |
23,670,171 |
718,378.90 |
| EGCO |
116.00 |
-1.00 |
-0.85 |
171,389 |
19,896.27 |
| IVL |
23.10 |
-0.20 |
-0.86 |
7,288,184 |
168,445.02 |
| SCC |
228.00 |
-2.00 |
-0.87 |
1,413,769 |
323,106.73 |
| PTTGC |
27.50 |
-0.25 |
-0.90 |
4,997,234 |
137,331.72 |
| TFG |
5.35 |
-0.05 |
-0.93 |
8,483,054 |
45,535.56 |
| BEM |
5.25 |
-0.05 |
-0.94 |
18,872,111 |
99,308.39 |
| HANA |
25.50 |
-0.25 |
-0.97 |
8,827,818 |
225,167.61 |
| KCE |
25.25 |
-0.25 |
-0.98 |
7,048,862 |
181,376.16 |
| KTB |
25.25 |
-0.25 |
-0.98 |
22,552,929 |
572,100.11 |
| JMART |
10.00 |
-0.10 |
-0.99 |
9,364,948 |
93,165.10 |
| ADVANC |
294.00 |
-3.00 |
-1.01 |
1,817,603 |
536,331.14 |
| MINT |
24.20 |
-0.30 |
-1.22 |
11,097,695 |
270,133.34 |
| HMPRO |
7.80 |
-0.10 |
-1.27 |
26,710,376 |
209,032.81 |
| AEONTS |
115.00 |
-1.50 |
-1.29 |
51,801 |
5,963.38 |
| LH |
4.42 |
-0.06 |
-1.34 |
24,958,320 |
110,230.05 |
| TOP |
36.50 |
-0.50 |
-1.35 |
7,705,095 |
280,924.25 |
| QH |
1.43 |
-0.02 |
-1.38 |
9,744,152 |
13,933.31 |
| WHAUP |
4.10 |
-0.06 |
-1.44 |
1,678,638 |
6,901.36 |
| AAV |
1.36 |
-0.02 |
-1.45 |
56,393,324 |
76,714.79 |
| PRM |
6.70 |
-0.10 |
-1.47 |
4,789,920 |
32,387.33 |
| STA |
13.20 |
-0.20 |
-1.49 |
1,860,433 |
24,757.54 |
| BCP |
31.50 |
-0.50 |
-1.56 |
1,789,475 |
56,442.30 |
| SCGP |
18.90 |
-0.30 |
-1.56 |
8,413,377 |
159,524.05 |
| WHA |
3.76 |
-0.06 |
-1.57 |
39,263,965 |
147,917.34 |
| OSP |
18.70 |
-0.30 |
-1.58 |
2,865,677 |
53,925.46 |
| PLANB |
4.88 |
-0.08 |
-1.61 |
15,519,354 |
76,391.93 |
| SPALI |
17.90 |
-0.30 |
-1.65 |
1,978,862 |
35,580.12 |
| MBK |
17.60 |
-0.30 |
-1.68 |
714,798 |
12,658.76 |
| AMATA |
17.30 |
-0.30 |
-1.70 |
9,321,370 |
161,866.39 |
| TRUE |
11.20 |
-0.20 |
-1.75 |
49,982,827 |
561,000.25 |
| RATCH |
26.25 |
-0.50 |
-1.87 |
636,856 |
16,872.72 |
| TLI |
10.50 |
-0.20 |
-1.87 |
4,424,980 |
46,497.02 |
| SIRI |
1.54 |
-0.03 |
-1.91 |
64,554,625 |
99,276.05 |
| TASCO |
15.20 |
-0.30 |
-1.94 |
2,030,098 |
30,919.00 |
| SJWD |
10.10 |
-0.20 |
-1.94 |
789,919 |
8,086.55 |
| COM7 |
25.00 |
-0.50 |
-1.96 |
8,180,129 |
206,621.01 |
| SPRC |
5.00 |
-0.10 |
-1.96 |
12,908,843 |
64,700.42 |
| ERW |
2.78 |
-0.06 |
-2.11 |
12,276,328 |
34,027.72 |
| CENTEL |
34.00 |
-0.75 |
-2.16 |
3,059,465 |
102,253.57 |
| BANPU |
4.94 |
-0.11 |
-2.18 |
61,253,770 |
305,261.92 |
| JTS |
33.00 |
-0.75 |
-2.22 |
266,417 |
8,848.67 |
| IRPC |
1.25 |
-0.03 |
-2.34 |
54,802,863 |
68,841.39 |
| BTS |
3.24 |
-0.08 |
-2.41 |
79,868,819 |
259,503.18 |
| BJC |
20.20 |
-0.50 |
-2.42 |
7,222,539 |
146,940.87 |
| BAM |
8.05 |
-0.20 |
-2.42 |
4,754,360 |
38,554.43 |
| SISB |
14.10 |
-0.40 |
-2.76 |
6,111,821 |
86,610.80 |
| DOHOME |
4.18 |
-0.12 |
-2.79 |
26,495,588 |
111,057.26 |
| OR |
13.70 |
-0.40 |
-2.84 |
19,995,240 |
276,772.91 |
| GLOBAL |
8.30 |
-0.30 |
-3.49 |
21,043,308 |
174,745.75 |
| CRC |
22.60 |
-2.00 |
-8.13 |
64,659,337 |
1,468,865.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
