สรุป SET100 วันนี้ TPIPL บวกสูงสุด 6.4%

11 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TPIPL	2.66	0.16	6.4	465,982,240	1,218,896.43
ROBINS	45.00	2.5	5.88	5,579,517	251,100.72
GPSC	26.00	1.4	5.69	16,016,494	409,863.74
IRPC	5.10	0.26	5.37	363,592,817	1,814,228.81
CENTEL	40.50	2	5.19	5,330,249	213,913.58
PS	26.50	1.25	4.95	9,094,718	238,459.83
GLOW	88.50	4	4.73	1,442,683	126,991.36
BLA	43.00	1.75	4.24	2,418,037	102,760.56
VNG	12.60	0.5	4.13	7,278,800	91,046.25
GUNKUL	26.00	1	4	15,835,662	405,627.74
SGP	11.50	0.4	3.6	7,812,200	88,781.49
CBG	38.50	1.25	3.36	1,357,939	52,074.24
KKP	44.75	1.25	2.87	3,928,059	175,564.92
CPF	21.90	0.6	2.82	38,205,815	829,828.77
SCCC	300.00	8	2.74	551,212	164,455.49
CKP	2.26	0.06	2.73	16,597,624	37,219.93
EGCO	173.00	4.5	2.67	864,020	149,988.04
CPN	49.50	1.25	2.59	6,558,543	324,409.36
DTAC	41.50	1	2.47	27,028,099	1,109,802.73
UV	6.95	0.15	2.21	5,183,646	36,222.00
PTT	281.00	6	2.18	6,596,899	1,851,422.26
TISCO	47.50	1	2.15	1,472,553	69,344.34
BA	24.00	0.5	2.13	2,823,900	67,090.51
MINT	36.25	0.75	2.11	9,126,942	326,726.22
PTTEP	76.50	1.5	2	24,006,459	1,837,236.93
AAV	5.20	0.1	1.96	31,622,010	162,836.88
TTA	8.15	0.15	1.88	5,201,535	42,136.70
STEC	21.80	0.4	1.87	10,958,588	237,305.59
ANAN	3.38	0.06	1.81	7,800,500	26,345.17
MAJOR	28.75	0.5	1.77	3,064,394	88,347.68
IVL	23.50	0.4	1.73	15,722,423	369,957.50
PTTGC	59.50	1	1.71	14,731,494	875,839.09
KBANK	180.50	3	1.69	5,842,033	1,050,905.40
CPALL	46.00	0.75	1.66	32,140,588	1,474,492.75
STPI	12.40	0.2	1.64	9,375,000	116,527.11
TMB	2.54	0.04	1.6	64,363,546	163,295.29
AOT	412.00	6	1.48	3,728,499	1,543,041.48
BH	209.00	3	1.46	1,989,620	416,979.66
ITD	7.00	0.1	1.45	55,035,058	382,456.85
SCB	142.00	2	1.43	9,888,067	1,403,289.45
BDMS	22.20	0.3	1.37	12,038,312	266,214.73
WHA	3.20	0.04	1.27	46,143,479	147,070.51
BBL	174.00	2	1.16	6,280,754	1,093,490.94
SPALI	17.60	0.2	1.15	2,109,400	37,115.79
JAS	3.70	0.04	1.09	673,187,518	2,470,718.02
BEM	5.20	0.05	0.97	29,326,433	152,907.37
M	53.25	0.5	0.95	759,892	40,687.66
S	5.45	0.05	0.93	8,639,209	47,332.11
PLAT	5.50	0.05	0.92	1,290,200	7,089.92
SCC	468.00	4	0.86	1,467,054	686,112.90
AP	5.90	0.05	0.85	18,627,871	110,306.59
INTUCH	60.25	0.5	0.84	8,711,226	523,863.63
PLANB	6.10	0.05	0.83	12,357,905	75,843.69
SCN	6.65	0.05	0.76	2,463,300	16,347.03
HANA	34.50	0.25	0.73	328,020	11,250.19
BJCHI	7.40	0.05	0.68	2,434,943	17,920.84
TCAP	37.50	0.25	0.67	2,223,511	83,343.09
HMPRO	7.60	0.05	0.66	35,433,023	273,074.45
LH	8.45	0.05	0.6	24,321,550	206,041.22
BTS	8.75	0.05	0.57	14,664,539	128,367.20
KTB	18.40	0.1	0.55	54,551,461	1,007,392.31
LHBANK	1.90	0.01	0.53	28,383,988	54,003.07
EARTH	4.88	0.02	0.41	30,862,115	149,998.92
KTC	81.00	0.25	0.31	819,895	66,345.64
BEAUTY	5.05	–	–	3,776,650	19,197.63
CHG	2.50	–	–	27,105,700	67,761.02
CK	25.00	–	–	24,246,824	604,120.52
ICHI	13.30	–	–	3,056,321	40,405.61
LPN	13.10	–	–	7,449,107	97,607.64
SAMTEL	14.60	–	–	245,500	3,601.53
SAWAD	43.00	–	–	3,001,720	129,858.02
SPCG	21.10	–	–	984,200	20,841.68
SVI	5.20	–	–	7,591,157	39,572.42
THCOM	27.25	–	–	4,490,100	122,436.90
VGI	4.40	–	–	8,423,960	36,884.99
ADVANC	177.00	-0.5	-0.28	13,557,824	2,402,154.52
DELTA	80.50	-0.25	-0.31	1,447,820	116,685.82
GL	20.50	-0.1	-0.49	3,408,456	69,990.79
TTW	9.95	-0.05	-0.5	7,366,994	73,773.00
SIRI	1.66	-0.01	-0.6	123,271,039	205,143.91
TOP	67.75	-0.5	-0.73	7,433,521	504,695.35
AMATA	12.50	-0.1	-0.79	697,800	8,737.57
EPG	12.20	-0.1	-0.81	2,891,020	35,584.61
BCP	30.00	-0.25	-0.83	3,194,806	97,040.66
BEC	29.75	-0.25	-0.83	1,405,000	41,969.72
QH	2.38	-0.02	-0.83	73,455,158	176,366.93
TICON	11.20	-0.1	-0.88	339,900	3,825.85
RS	10.30	-0.1	-0.96	1,131,300	11,716.99
UNIQ	17.00	-0.2	-1.16	8,344,123	143,116.28
KCE	80.00	-1	-1.23	923,501	74,101.53
BLAND	1.51	-0.02	-1.31	58,795,900	89,485.49
WORK	36.25	-0.5	-1.36	193,100	7,045.50
PTG	13.80	-0.2	-1.43	867,500	12,049.88
TASCO	24.40	-0.4	-1.61	40,139,698	989,065.61
TTCL	16.80	-0.3	-1.75	5,630,130	94,845.80
TRUE	8.00	-0.15	-1.84	326,606,371	2,615,940.64
SAMART	17.40	-0.4	-2.25	13,289,302	231,829.56
THAI	11.50	-0.3	-2.54	7,582,940	89,183.31
TU	20.40	-0.6	-2.86	24,481,120	513,267.23
BANPU	16.60	-2.3	-12.17	113,659,080	1,938,485.79