| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EGCO |
134.50 |
10.00 |
8.03 |
6,052,250 |
786,428.93 |
| GUNKUL |
2.10 |
0.13 |
6.60 |
69,694,106 |
143,806.22 |
| BGRIM |
14.80 |
0.60 |
4.23 |
31,202,752 |
454,535.10 |
| KCE |
26.00 |
1.00 |
4.00 |
17,827,272 |
461,004.11 |
| BCPG |
9.35 |
0.35 |
3.89 |
17,772,018 |
163,463.14 |
| RATCH |
27.75 |
1.00 |
3.74 |
5,124,367 |
139,646.33 |
| DELTA |
198.00 |
6.50 |
3.39 |
15,940,957 |
3,160,668.79 |
| GPSC |
40.25 |
1.25 |
3.21 |
4,345,785 |
173,814.70 |
| WHAUP |
4.16 |
0.12 |
2.97 |
3,301,579 |
13,558.01 |
| EA |
3.26 |
0.08 |
2.52 |
70,633,744 |
227,116.03 |
| WHA |
3.64 |
0.08 |
2.25 |
39,226,206 |
142,081.46 |
| SCGP |
18.40 |
0.40 |
2.22 |
2,020,454 |
36,714.24 |
| CHG |
1.60 |
0.03 |
1.91 |
8,112,663 |
13,065.29 |
| ITC |
16.30 |
0.30 |
1.88 |
2,073,390 |
33,854.08 |
| COM7 |
27.50 |
0.50 |
1.85 |
3,992,476 |
109,615.26 |
| GULF |
44.50 |
0.75 |
1.71 |
17,924,663 |
792,270.56 |
| CCET |
5.95 |
0.10 |
1.71 |
42,891,121 |
257,501.98 |
| HANA |
24.60 |
0.40 |
1.65 |
22,333,990 |
555,334.25 |
| TU |
12.70 |
0.20 |
1.60 |
3,080,295 |
39,185.06 |
| ADVANC |
296.00 |
4.00 |
1.37 |
3,033,768 |
895,224.21 |
| AMATA |
16.30 |
0.20 |
1.24 |
5,641,318 |
92,369.79 |
| SJWD |
8.80 |
0.10 |
1.15 |
603,335 |
5,272.07 |
| BEM |
5.15 |
0.05 |
0.98 |
9,437,710 |
48,644.18 |
| TISCO |
103.50 |
1.00 |
0.98 |
1,894,117 |
195,790.70 |
| RCL |
26.75 |
0.25 |
0.94 |
1,969,166 |
53,040.28 |
| TRUE |
11.00 |
0.10 |
0.92 |
55,248,850 |
606,744.77 |
| JTS |
29.00 |
0.25 |
0.87 |
170,309 |
4,916.49 |
| MEGA |
30.50 |
0.25 |
0.83 |
263,526 |
7,978.54 |
| STA |
12.50 |
0.10 |
0.81 |
969,783 |
12,122.15 |
| PRM |
6.55 |
0.05 |
0.77 |
1,208,707 |
7,865.27 |
| TOA |
13.70 |
0.10 |
0.74 |
1,930,404 |
26,826.16 |
| TASCO |
14.40 |
0.10 |
0.70 |
711,860 |
10,126.33 |
| JAS |
1.50 |
0.01 |
0.67 |
9,107,157 |
13,652.97 |
| CK |
16.70 |
0.10 |
0.60 |
1,377,009 |
22,819.27 |
| BLA |
18.70 |
0.10 |
0.54 |
529,786 |
9,845.74 |
| IVL |
21.00 |
0.10 |
0.48 |
5,566,441 |
117,164.85 |
| BANPU |
4.54 |
0.02 |
0.44 |
24,561,917 |
111,609.85 |
| AAV |
1.29 |
0.00 |
0.00 |
18,430,218 |
23,647.19 |
| AOT |
42.25 |
0.00 |
0.00 |
8,751,721 |
369,166.42 |
| AWC |
2.24 |
0.00 |
0.00 |
45,072,510 |
101,307.31 |
| BA |
14.20 |
0.00 |
0.00 |
2,967,154 |
42,232.52 |
| BDMS |
20.00 |
0.00 |
0.00 |
24,926,714 |
498,559.63 |
| BH |
172.00 |
0.00 |
0.00 |
1,210,743 |
208,034.99 |
| CPALL |
48.25 |
0.00 |
0.00 |
4,229,095 |
203,822.02 |
| HMPRO |
7.45 |
0.00 |
0.00 |
8,391,199 |
62,973.51 |
| ICHI |
13.20 |
0.00 |
0.00 |
2,262,612 |
29,878.62 |
| M |
34.25 |
0.00 |
0.00 |
1,070,261 |
36,459.23 |
| MTC |
40.25 |
0.00 |
0.00 |
1,827,485 |
73,382.06 |
| OR |
13.50 |
0.00 |
0.00 |
16,654,531 |
225,864.52 |
| PLANB |
4.32 |
0.00 |
0.00 |
2,546,770 |
11,007.48 |
| PR9 |
23.10 |
0.00 |
0.00 |
446,522 |
10,383.06 |
| QH |
1.36 |
0.00 |
0.00 |
3,486,120 |
4,709.33 |
| SIRI |
1.45 |
0.00 |
0.00 |
11,215,582 |
16,364.54 |
| SISB |
12.50 |
0.00 |
0.00 |
628,038 |
7,849.26 |
| SPRC |
4.68 |
0.00 |
0.00 |
1,854,688 |
8,649.72 |
| STGT |
7.15 |
0.00 |
0.00 |
327,082 |
2,350.59 |
| TFG |
5.15 |
0.00 |
0.00 |
16,516,756 |
85,510.45 |
| TOP |
34.75 |
0.00 |
0.00 |
4,605,027 |
159,855.36 |
| VGI |
1.51 |
0.00 |
0.00 |
28,458,818 |
42,838.80 |
| BBL |
150.00 |
-0.50 |
-0.33 |
1,913,907 |
286,635.82 |
| SCB |
129.00 |
-0.50 |
-0.39 |
6,370,274 |
820,498.67 |
| PTTEP |
113.00 |
-0.50 |
-0.44 |
3,357,935 |
379,790.11 |
| CBG |
53.00 |
-0.25 |
-0.47 |
1,322,548 |
70,094.24 |
| LH |
4.24 |
-0.02 |
-0.47 |
14,556,962 |
62,185.01 |
| BJC |
20.10 |
-0.10 |
-0.50 |
1,225,925 |
24,767.71 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
541,024 |
27,201.92 |
| DOHOME |
3.96 |
-0.02 |
-0.50 |
8,395,825 |
33,366.21 |
| BTG |
18.60 |
-0.10 |
-0.53 |
2,071,091 |
38,414.36 |
| TTB |
1.84 |
-0.01 |
-0.54 |
99,454,304 |
183,928.61 |
| SPALI |
17.90 |
-0.10 |
-0.56 |
144,530 |
2,593.62 |
| KBANK |
166.50 |
-1.00 |
-0.60 |
2,582,072 |
429,811.69 |
| BTS |
3.02 |
-0.02 |
-0.66 |
29,434,546 |
89,646.18 |
| AURA |
14.70 |
-0.10 |
-0.68 |
249,290 |
3,664.34 |
| PTT |
31.75 |
-0.25 |
-0.78 |
6,328,361 |
202,102.98 |
| BCH |
12.60 |
-0.10 |
-0.79 |
1,263,715 |
16,049.25 |
| KTB |
24.80 |
-0.20 |
-0.80 |
54,462,854 |
1,352,922.54 |
| KTC |
31.00 |
-0.25 |
-0.80 |
5,782,896 |
179,730.82 |
| KKP |
60.75 |
-0.50 |
-0.82 |
1,615,326 |
98,220.82 |
| BCP |
30.00 |
-0.25 |
-0.83 |
514,061 |
15,551.43 |
| CPF |
23.00 |
-0.20 |
-0.86 |
6,739,869 |
155,433.32 |
| IRPC |
1.15 |
-0.01 |
-0.86 |
15,421,671 |
17,744.75 |
| JMT |
11.50 |
-0.10 |
-0.86 |
2,570,063 |
29,554.48 |
| MINT |
22.80 |
-0.20 |
-0.87 |
4,012,251 |
91,582.08 |
| CPN |
54.25 |
-0.50 |
-0.91 |
1,407,823 |
76,543.57 |
| TLI |
10.40 |
-0.10 |
-0.95 |
4,661,625 |
48,746.76 |
| TIDLOR |
20.20 |
-0.20 |
-0.98 |
3,165,383 |
64,256.49 |
| JMART |
8.90 |
-0.10 |
-1.11 |
4,007,590 |
35,684.59 |
| MBK |
17.30 |
-0.20 |
-1.14 |
155,629 |
2,706.25 |
| OSP |
16.80 |
-0.20 |
-1.18 |
1,669,487 |
28,233.68 |
| GLOBAL |
7.55 |
-0.10 |
-1.31 |
3,100,470 |
23,640.51 |
| PTTGC |
24.90 |
-0.35 |
-1.39 |
16,009,439 |
397,450.65 |
| ERW |
2.70 |
-0.04 |
-1.46 |
4,921,340 |
13,412.46 |
| CENTEL |
31.50 |
-0.50 |
-1.56 |
1,013,957 |
32,068.05 |
| AP |
8.75 |
-0.15 |
-1.69 |
6,935,628 |
61,246.23 |
| CRC |
21.50 |
-0.40 |
-1.83 |
5,566,374 |
120,536.62 |
| BAM |
8.00 |
-0.15 |
-1.84 |
20,204,022 |
161,152.69 |
| MOSHI |
37.50 |
-0.75 |
-1.96 |
406,217 |
15,318.96 |
| SCC |
213.00 |
-5.00 |
-2.29 |
4,564,889 |
981,897.58 |
| SAWAD |
29.00 |
-1.00 |
-3.33 |
5,689,485 |
166,908.38 |
| AEONTS |
114.50 |
-4.00 |
-3.38 |
393,917 |
45,714.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
