สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 5.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
5.35 |
0.3 |
5.94 |
27,637,847 |
146,490.77 |
| SCN |
7.00 |
0.35 |
5.26 |
24,210,443 |
168,248.71 |
| LHBANK |
1.99 |
0.09 |
4.74 |
329,795,606 |
647,117.10 |
| CENTEL |
42.25 |
1.75 |
4.32 |
4,864,756 |
202,903.51 |
| SCCC |
310.00 |
10 |
3.33 |
439,556 |
134,727.26 |
| KTC |
83.50 |
2.5 |
3.09 |
1,511,095 |
124,779.16 |
| PTTGC |
61.25 |
1.75 |
2.94 |
27,880,519 |
1,719,251.39 |
| CBG |
39.50 |
1 |
2.6 |
3,967,620 |
155,129.72 |
| QH |
2.44 |
0.06 |
2.52 |
71,730,038 |
173,422.92 |
| TASCO |
25.00 |
0.6 |
2.46 |
31,267,443 |
779,000.52 |
| KBANK |
184.50 |
4 |
2.22 |
7,216,480 |
1,326,618.79 |
| BA |
24.50 |
0.5 |
2.08 |
8,191,236 |
199,168.86 |
| TU |
20.80 |
0.4 |
1.96 |
5,518,950 |
114,796.84 |
| RS |
10.50 |
0.2 |
1.94 |
3,673,001 |
38,525.59 |
| GUNKUL |
26.50 |
0.5 |
1.92 |
5,803,058 |
151,800.01 |
| BH |
213.00 |
4 |
1.91 |
1,552,370 |
330,137.66 |
| EGCO |
176.00 |
3 |
1.73 |
352,707 |
62,405.23 |
| HANA |
35.00 |
0.5 |
1.45 |
1,483,356 |
51,906.33 |
| GLOW |
89.75 |
1.25 |
1.41 |
817,815 |
73,731.32 |
| SCB |
144.00 |
2 |
1.41 |
8,705,300 |
1,251,465.15 |
| KKP |
45.25 |
0.5 |
1.12 |
4,020,895 |
183,214.65 |
| AOT |
416.00 |
4 |
0.97 |
1,548,357 |
641,344.73 |
| BEM |
5.25 |
0.05 |
0.96 |
47,417,269 |
248,608.30 |
| SPCG |
21.30 |
0.2 |
0.95 |
921,110 |
19,596.00 |
| PS |
26.75 |
0.25 |
0.94 |
4,655,523 |
122,788.41 |
| VGI |
4.44 |
0.04 |
0.91 |
9,467,005 |
42,363.92 |
| BBL |
175.50 |
1.5 |
0.86 |
4,882,352 |
858,203.79 |
| IVL |
23.70 |
0.2 |
0.85 |
19,260,628 |
455,889.94 |
| BEC |
30.00 |
0.25 |
0.84 |
1,440,426 |
43,248.37 |
| PLANB |
6.15 |
0.05 |
0.82 |
5,114,303 |
31,368.17 |
| TMB |
2.56 |
0.02 |
0.79 |
159,243,274 |
410,630.89 |
| PTG |
13.90 |
0.1 |
0.72 |
759,600 |
10,585.28 |
| UV |
7.00 |
0.05 |
0.72 |
2,481,801 |
17,503.90 |
| SIRI |
1.67 |
0.01 |
0.6 |
196,266,607 |
326,100.60 |
| LH |
8.50 |
0.05 |
0.59 |
26,502,149 |
225,906.29 |
| SPALI |
17.70 |
0.1 |
0.57 |
2,703,774 |
47,879.32 |
| ROBINS |
45.25 |
0.25 |
0.56 |
3,003,523 |
136,459.55 |
| CPALL |
46.25 |
0.25 |
0.54 |
77,789,243 |
3,566,114.85 |
| KTB |
18.50 |
0.1 |
0.54 |
59,820,506 |
1,105,470.33 |
| TISCO |
47.75 |
0.25 |
0.53 |
2,330,856 |
111,504.29 |
| TTW |
10.00 |
0.05 |
0.5 |
4,584,215 |
45,842.38 |
| BDMS |
22.30 |
0.1 |
0.45 |
28,206,719 |
628,781.77 |
| SCC |
470.00 |
2 |
0.43 |
3,159,834 |
1,495,726.05 |
| DELTA |
80.75 |
0.25 |
0.31 |
1,083,120 |
88,310.78 |
| AAV |
5.20 |
– |
– |
17,745,151 |
91,509.22 |
| AMATA |
12.50 |
– |
– |
1,037,101 |
13,103.65 |
| AP |
5.90 |
– |
– |
10,340,771 |
61,493.76 |
| BANPU |
16.60 |
– |
– |
74,323,001 |
1,232,327.95 |
| BCP |
30.00 |
– |
– |
3,590,715 |
108,465.40 |
| BJCHI |
7.40 |
– |
– |
4,111,591 |
30,248.73 |
| BLAND |
1.51 |
– |
– |
30,816,200 |
46,690.90 |
| CK |
25.00 |
– |
– |
9,075,113 |
228,403.43 |
| CPF |
21.90 |
– |
– |
36,259,976 |
793,402.95 |
| EARTH |
4.88 |
– |
– |
2,447,763 |
11,943.76 |
| EPG |
12.20 |
– |
– |
6,038,359 |
73,921.50 |
| HMPRO |
7.60 |
– |
– |
12,110,222 |
92,962.24 |
| MAJOR |
28.75 |
– |
– |
1,712,751 |
49,111.83 |
| MINT |
36.25 |
– |
– |
5,473,764 |
199,218.04 |
| SAMART |
17.40 |
– |
– |
6,609,491 |
115,559.83 |
| SAMTEL |
14.60 |
– |
– |
368,601 |
5,428.77 |
| STEC |
21.80 |
– |
– |
9,994,537 |
219,848.20 |
| SVI |
5.20 |
– |
– |
8,942,067 |
46,636.30 |
| TCAP |
37.50 |
– |
– |
7,592,023 |
287,373.94 |
| THAI |
11.50 |
– |
– |
5,108,253 |
58,899.80 |
| TICON |
11.20 |
– |
– |
660,901 |
7,409.56 |
| TOP |
67.75 |
– |
– |
7,510,870 |
509,763.88 |
| M |
53.00 |
-0.25 |
-0.47 |
673,646 |
35,854.62 |
| BTS |
8.70 |
-0.05 |
-0.57 |
15,219,823 |
132,809.90 |
| UNIQ |
16.90 |
-0.1 |
-0.59 |
10,457,158 |
179,449.07 |
| TRUE |
7.95 |
-0.05 |
-0.62 |
141,916,171 |
1,134,071.08 |
| ICHI |
13.20 |
-0.1 |
-0.75 |
3,497,646 |
46,930.47 |
| LPN |
13.00 |
-0.1 |
-0.76 |
8,820,977 |
114,805.79 |
| CHG |
2.48 |
-0.02 |
-0.8 |
45,196,040 |
113,120.61 |
| CKP |
2.24 |
-0.02 |
-0.88 |
7,424,505 |
16,732.39 |
| PLAT |
5.45 |
-0.05 |
-0.91 |
1,570,100 |
8,670.38 |
| THCOM |
27.00 |
-0.25 |
-0.92 |
4,288,401 |
116,324.13 |
| GPSC |
25.75 |
-0.25 |
-0.96 |
5,007,952 |
129,210.91 |
| GL |
20.30 |
-0.2 |
-0.98 |
3,454,472 |
70,570.13 |
| TTA |
8.05 |
-0.1 |
-1.23 |
8,937,475 |
72,806.18 |
| ITD |
6.90 |
-0.1 |
-1.43 |
53,219,092 |
371,750.18 |
| TPIPL |
2.62 |
-0.04 |
-1.5 |
253,970,727 |
671,035.90 |
| PTT |
276.00 |
-5 |
-1.78 |
4,565,522 |
1,280,080.18 |
| KCE |
78.50 |
-1.5 |
-1.88 |
653,019 |
51,660.19 |
| WHA |
3.14 |
-0.06 |
-1.88 |
90,730,310 |
288,782.13 |
| IRPC |
5.00 |
-0.1 |
-1.96 |
381,209,057 |
1,960,678.26 |
| CPN |
48.50 |
-1 |
-2.02 |
3,605,961 |
176,770.85 |
| INTUCH |
59.00 |
-1.25 |
-2.07 |
14,608,123 |
870,177.20 |
| BLA |
42.00 |
-1 |
-2.33 |
1,830,296 |
77,375.23 |
| SAWAD |
42.00 |
-1 |
-2.33 |
4,257,608 |
180,824.17 |
| ADVANC |
172.50 |
-4.5 |
-2.54 |
13,980,882 |
2,439,156.77 |
| SGP |
11.20 |
-0.3 |
-2.61 |
4,661,401 |
52,943.46 |
| JAS |
3.60 |
-0.1 |
-2.7 |
492,582,950 |
1,813,644.09 |
| S |
5.30 |
-0.15 |
-2.75 |
2,992,782 |
16,192.20 |
| ANAN |
3.28 |
-0.1 |
-2.96 |
23,444,800 |
77,620.67 |
| TTCL |
16.30 |
-0.5 |
-2.98 |
4,101,740 |
67,505.27 |
| VNG |
12.20 |
-0.4 |
-3.17 |
3,090,220 |
38,091.20 |
| WORK |
35.00 |
-1.25 |
-3.45 |
744,667 |
26,362.95 |
| DTAC |
40.00 |
-1.5 |
-3.61 |
25,075,885 |
1,024,297.66 |
| PTTEP |
73.25 |
-3.25 |
-4.25 |
23,437,174 |
1,764,683.21 |
| STPI |
11.80 |
-0.6 |
-4.84 |
14,431,090 |
173,171.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
