| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1.34 |
0.15 |
12.61 |
111,636,083.00 |
142,253.88 |
| JTS |
28.50 |
1.25 |
4.59 |
659,975.00 |
18,768.50 |
| CCET |
5.95 |
0.25 |
4.39 |
29,683,073.00 |
176,999.26 |
| SCGP |
17.80 |
0.60 |
3.49 |
10,807,355.00 |
195,027.66 |
| BLA |
18.10 |
0.50 |
2.84 |
1,546,133.00 |
27,729.06 |
| TIDLOR |
22.00 |
0.60 |
2.80 |
5,035,355.00 |
110,195.03 |
| JMT |
10.20 |
0.25 |
2.51 |
4,021,376.00 |
40,908.29 |
| BA |
13.50 |
0.30 |
2.27 |
5,565,113.00 |
74,738.66 |
| KCE |
25.75 |
0.50 |
1.98 |
5,052,406.00 |
130,691.50 |
| JMART |
8.25 |
0.15 |
1.85 |
2,607,897.00 |
21,552.26 |
| BCP |
29.00 |
0.50 |
1.75 |
487,104.00 |
14,031.05 |
| KBANK |
176.00 |
3.00 |
1.73 |
11,078,173.00 |
1,945,502.62 |
| BCH |
12.10 |
0.20 |
1.68 |
1,690,124.00 |
20,285.34 |
| TTB |
1.85 |
0.03 |
1.65 |
336,942,325.00 |
621,716.13 |
| BTS |
2.90 |
0.04 |
1.40 |
46,293,580.00 |
134,682.80 |
| HANA |
23.70 |
0.30 |
1.28 |
7,051,421.00 |
167,919.49 |
| WHA |
3.48 |
0.04 |
1.16 |
26,118,118.00 |
91,100.05 |
| SCB |
132.50 |
1.50 |
1.15 |
9,946,155.00 |
1,319,321.21 |
| CPALL |
48.00 |
0.50 |
1.05 |
12,343,600.00 |
591,202.54 |
| DELTA |
195.00 |
2.00 |
1.04 |
2,903,930.00 |
565,543.86 |
| BDMS |
20.00 |
0.20 |
1.01 |
9,853,959.00 |
196,887.48 |
| DOHOME |
4.08 |
0.04 |
0.99 |
20,070,090.00 |
81,054.40 |
| KTB |
25.50 |
0.25 |
0.99 |
12,305,776.00 |
314,336.13 |
| AWC |
2.14 |
0.02 |
0.94 |
30,975,018.00 |
67,673.80 |
| BANPU |
4.34 |
0.04 |
0.93 |
27,855,260.00 |
122,280.51 |
| IRPC |
1.09 |
0.01 |
0.93 |
24,500,959.00 |
26,651.65 |
| SPRC |
4.38 |
0.04 |
0.92 |
9,203,568.00 |
40,408.02 |
| SAWAD |
29.00 |
0.25 |
0.87 |
3,542,607.00 |
103,578.77 |
| STA |
11.80 |
0.10 |
0.85 |
739,792.00 |
8,715.56 |
| BAM |
7.20 |
0.05 |
0.70 |
4,275,721.00 |
30,699.83 |
| AURA |
15.20 |
0.10 |
0.66 |
542,780.00 |
8,237.30 |
| MTC |
41.00 |
0.25 |
0.61 |
694,168.00 |
28,455.62 |
| MBK |
17.00 |
0.10 |
0.59 |
343,810.00 |
5,848.39 |
| AP |
8.55 |
0.05 |
0.59 |
1,599,832.00 |
13,659.93 |
| SPALI |
17.10 |
0.10 |
0.59 |
2,078,326.00 |
35,516.55 |
| IVL |
20.00 |
0.10 |
0.50 |
7,039,228.00 |
141,383.92 |
| TCAP |
52.00 |
0.25 |
0.48 |
1,804,138.00 |
93,724.18 |
| TISCO |
108.50 |
0.50 |
0.46 |
1,868,561.00 |
202,841.39 |
| ADVANC |
300.00 |
1.00 |
0.33 |
1,768,099.00 |
528,770.08 |
| BBL |
154.00 |
0.50 |
0.33 |
6,724,378.00 |
1,041,922.36 |
| BH |
178.00 |
0.50 |
0.28 |
1,495,873.00 |
267,557.93 |
| AMATA |
15.20 |
0.00 |
0.00 |
5,895,089.00 |
90,344.59 |
| BEM |
5.10 |
0.00 |
0.00 |
5,730,936.00 |
29,217.82 |
| BGRIM |
15.30 |
0.00 |
0.00 |
8,579,385.00 |
133,303.88 |
| BJC |
19.70 |
0.00 |
0.00 |
2,007,441.00 |
39,685.66 |
| COM7 |
26.25 |
0.00 |
0.00 |
3,635,351.00 |
95,360.27 |
| CPF |
21.80 |
0.00 |
0.00 |
4,764,299.00 |
103,916.06 |
| ERW |
2.54 |
0.00 |
0.00 |
10,180,526.00 |
26,148.02 |
| JAS |
1.45 |
0.00 |
0.00 |
7,188,137.00 |
10,424.43 |
| KKP |
65.00 |
0.00 |
0.00 |
2,170,954.00 |
141,369.97 |
| MOSHI |
36.50 |
0.00 |
0.00 |
102,700.00 |
3,748.65 |
| OR |
13.70 |
0.00 |
0.00 |
9,936,516.00 |
137,367.39 |
| PLANB |
4.18 |
0.00 |
0.00 |
5,205,640.00 |
21,851.73 |
| PTT |
30.75 |
0.00 |
0.00 |
8,737,270.00 |
270,527.42 |
| RCL |
25.50 |
0.00 |
0.00 |
1,129,776.00 |
28,851.23 |
| SCC |
205.00 |
0.00 |
0.00 |
911,644.00 |
188,128.36 |
| STGT |
6.65 |
0.00 |
0.00 |
523,829.00 |
3,486.19 |
| TLI |
10.30 |
0.00 |
0.00 |
2,178,689.00 |
22,493.91 |
| TOA |
12.30 |
0.00 |
0.00 |
1,692,603.00 |
20,708.39 |
| TRUE |
10.80 |
0.00 |
0.00 |
19,021,884.00 |
205,629.47 |
| MINT |
22.90 |
-0.10 |
-0.43 |
1,856,435.00 |
42,682.62 |
| PTTEP |
106.50 |
-0.50 |
-0.47 |
2,749,087.00 |
292,766.45 |
| LH |
3.88 |
-0.02 |
-0.51 |
12,230,565.00 |
47,342.85 |
| GULF |
45.00 |
-0.25 |
-0.55 |
4,862,773.00 |
219,873.17 |
| GPSC |
40.75 |
-0.25 |
-0.61 |
2,202,574.00 |
90,405.68 |
| OSP |
16.10 |
-0.10 |
-0.62 |
3,855,430.00 |
62,407.89 |
| GLOBAL |
7.90 |
-0.05 |
-0.63 |
3,457,799.00 |
27,462.72 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
786,134.00 |
11,028.59 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
15,852,935.00 |
22,042.97 |
| HMPRO |
6.90 |
-0.05 |
-0.72 |
12,432,995.00 |
86,154.44 |
| TOP |
34.50 |
-0.25 |
-0.72 |
1,760,984.00 |
60,841.92 |
| CENTEL |
32.50 |
-0.25 |
-0.76 |
889,024.00 |
29,190.24 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
1,521,286.00 |
19,337.38 |
| QH |
1.23 |
-0.01 |
-0.81 |
19,309,509.00 |
23,843.59 |
| KTC |
30.00 |
-0.25 |
-0.83 |
9,709,484.00 |
293,037.18 |
| SISB |
11.90 |
-0.10 |
-0.83 |
849,253.00 |
10,260.35 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
215,840.00 |
6,216.99 |
| ITC |
16.90 |
-0.20 |
-1.17 |
1,182,765.00 |
20,087.98 |
| AOT |
39.75 |
-0.50 |
-1.24 |
11,818,977.00 |
473,535.70 |
| CK |
15.80 |
-0.20 |
-1.25 |
308,736.00 |
4,901.92 |
| PTTGC |
23.70 |
-0.30 |
-1.25 |
9,231,516.00 |
221,441.25 |
| CHG |
1.55 |
-0.02 |
-1.27 |
9,810,060.00 |
15,210.32 |
| PR9 |
22.90 |
-0.30 |
-1.29 |
1,173,242.00 |
27,003.65 |
| CRC |
20.60 |
-0.30 |
-1.44 |
4,005,688.00 |
83,520.15 |
| WHAUP |
4.12 |
-0.06 |
-1.44 |
2,691,530.00 |
11,173.11 |
| M |
33.25 |
-0.50 |
-1.48 |
1,784,791.00 |
59,523.93 |
| TU |
12.80 |
-0.20 |
-1.54 |
2,836,357.00 |
36,567.75 |
| PRM |
6.25 |
-0.10 |
-1.57 |
1,588,855.00 |
9,978.21 |
| VGI |
1.23 |
-0.02 |
-1.60 |
30,444,872.00 |
37,777.83 |
| BTG |
16.50 |
-0.30 |
-1.79 |
2,532,024.00 |
41,990.65 |
| EA |
3.20 |
-0.06 |
-1.84 |
41,247,024.00 |
133,473.65 |
| GUNKUL |
2.06 |
-0.04 |
-1.90 |
13,129,191.00 |
27,273.39 |
| CPN |
54.25 |
-1.25 |
-2.25 |
1,799,604.00 |
98,301.48 |
| SJWD |
8.30 |
-0.20 |
-2.35 |
1,066,022.00 |
8,891.24 |
| RATCH |
28.00 |
-0.75 |
-2.61 |
2,104,146.00 |
59,897.57 |
| BCPG |
8.55 |
-0.25 |
-2.84 |
10,769,373.00 |
93,998.57 |
| TFG |
4.76 |
-0.14 |
-2.86 |
15,602,235.00 |
75,276.93 |
| AEONTS |
112.50 |
-3.50 |
-3.02 |
160,144.00 |
18,023.09 |
| EGCO |
132.00 |
-4.50 |
-3.30 |
2,165,128.00 |
287,738.94 |
| CBG |
46.00 |
-2.25 |
-4.66 |
7,533,351.00 |
352,486.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
