| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
13.10 |
0.40 |
3.15 |
14,696,236.00 |
189,466.27 |
| QH |
1.32 |
0.04 |
3.13 |
14,519,689.00 |
18,940.28 |
| AWC |
2.20 |
0.06 |
2.80 |
24,573,509.00 |
53,693.56 |
| BCH |
11.30 |
0.30 |
2.73 |
5,515,068.00 |
60,842.15 |
| CPN |
53.75 |
1.25 |
2.38 |
7,057,359.00 |
377,905.69 |
| WHAUP |
4.08 |
0.08 |
2.00 |
3,510,911.00 |
14,319.75 |
| IRPC |
1.15 |
0.02 |
1.77 |
89,009,817.00 |
101,967.83 |
| MINT |
23.00 |
0.40 |
1.77 |
10,489,206.00 |
239,130.56 |
| AAV |
1.22 |
0.02 |
1.67 |
34,009,865.00 |
41,355.23 |
| CENTEL |
32.25 |
0.50 |
1.57 |
1,441,233.00 |
46,047.20 |
| BA |
13.00 |
0.20 |
1.56 |
3,384,816.00 |
44,156.81 |
| HMPRO |
6.55 |
0.10 |
1.55 |
16,032,958.00 |
104,218.05 |
| M |
32.75 |
0.50 |
1.55 |
1,334,951.00 |
43,093.75 |
| AURA |
14.40 |
0.20 |
1.41 |
301,386.00 |
4,318.34 |
| BGRIM |
16.20 |
0.20 |
1.25 |
4,874,215.00 |
78,433.94 |
| BLA |
18.00 |
0.20 |
1.12 |
1,264,745.00 |
22,743.92 |
| JMT |
9.75 |
0.10 |
1.04 |
4,181,290.00 |
40,652.25 |
| LH |
3.90 |
0.04 |
1.04 |
19,656,723.00 |
76,412.85 |
| BANPU |
5.05 |
0.05 |
1.00 |
309,367,957.00 |
1,548,859.78 |
| CRC |
20.50 |
0.20 |
0.99 |
9,164,901.00 |
187,026.07 |
| TLI |
10.30 |
0.10 |
0.98 |
5,873,981.00 |
60,342.26 |
| RATCH |
27.75 |
0.25 |
0.91 |
1,091,139.00 |
30,048.44 |
| BCP |
29.50 |
0.25 |
0.85 |
2,974,208.00 |
88,109.93 |
| SPRC |
4.80 |
0.04 |
0.84 |
17,409,893.00 |
83,186.35 |
| TASCO |
13.90 |
0.10 |
0.72 |
620,058.00 |
8,596.66 |
| TOP |
35.75 |
0.25 |
0.70 |
3,557,490.00 |
126,259.17 |
| EA |
3.06 |
0.02 |
0.66 |
39,173,896.00 |
119,444.63 |
| CHG |
1.57 |
0.01 |
0.64 |
4,704,372.00 |
7,322.17 |
| BTG |
16.00 |
0.10 |
0.63 |
2,932,644.00 |
46,525.77 |
| MTC |
40.50 |
0.25 |
0.62 |
4,143,317.00 |
166,412.48 |
| GPSC |
41.50 |
0.25 |
0.61 |
2,549,192.00 |
105,431.18 |
| SJWD |
8.30 |
0.05 |
0.61 |
743,310.00 |
6,147.56 |
| AP |
8.65 |
0.05 |
0.58 |
7,384,700.00 |
62,833.98 |
| KBANK |
186.50 |
1.00 |
0.54 |
15,980,504.00 |
2,978,272.93 |
| TCAP |
51.00 |
0.25 |
0.49 |
1,361,832.00 |
69,447.64 |
| SCB |
131.00 |
0.50 |
0.38 |
13,542,199.00 |
1,775,734.75 |
| AMATA |
14.40 |
0.00 |
0.00 |
8,032,980.00 |
116,274.63 |
| AOT |
41.25 |
0.00 |
0.00 |
17,948,097.00 |
743,440.70 |
| BBL |
158.50 |
0.00 |
0.00 |
11,478,274.00 |
1,816,923.26 |
| BEM |
5.15 |
0.00 |
0.00 |
14,704,871.00 |
75,735.84 |
| CCET |
6.10 |
0.00 |
0.00 |
16,434,967.00 |
99,696.57 |
| CK |
15.30 |
0.00 |
0.00 |
965,772.00 |
14,769.13 |
| COM7 |
25.00 |
0.00 |
0.00 |
4,935,211.00 |
124,066.41 |
| ERW |
2.36 |
0.00 |
0.00 |
12,447,131.00 |
29,176.41 |
| GUNKUL |
2.06 |
0.00 |
0.00 |
9,935,822.00 |
20,440.68 |
| ICHI |
12.30 |
0.00 |
0.00 |
1,088,162.00 |
13,404.53 |
| ITC |
17.20 |
0.00 |
0.00 |
5,323,344.00 |
91,549.55 |
| JMART |
7.80 |
0.00 |
0.00 |
3,732,249.00 |
29,059.34 |
| JTS |
25.50 |
0.00 |
0.00 |
145,623.00 |
3,696.08 |
| KKP |
65.75 |
0.00 |
0.00 |
1,577,249.00 |
103,314.77 |
| KTB |
27.25 |
0.00 |
0.00 |
50,753,528.00 |
1,374,454.14 |
| MEGA |
29.50 |
0.00 |
0.00 |
289,424.00 |
8,526.62 |
| OR |
14.70 |
0.00 |
0.00 |
8,943,920.00 |
130,888.43 |
| OSP |
15.70 |
0.00 |
0.00 |
2,583,326.00 |
40,258.63 |
| PTTGC |
25.25 |
0.00 |
0.00 |
19,966,078.00 |
501,962.49 |
| RCL |
25.75 |
0.00 |
0.00 |
1,703,222.00 |
43,888.93 |
| SISB |
11.80 |
0.00 |
0.00 |
1,939,765.00 |
22,856.12 |
| SPALI |
17.10 |
0.00 |
0.00 |
3,185,153.00 |
53,761.30 |
| TISCO |
107.50 |
0.00 |
0.00 |
1,279,243.00 |
137,590.79 |
| TRUE |
11.30 |
0.00 |
0.00 |
18,721,964.00 |
212,527.84 |
| TTB |
1.85 |
0.00 |
0.00 |
250,790,650.00 |
465,610.47 |
| WHA |
3.26 |
0.00 |
0.00 |
53,612,354.00 |
174,020.10 |
| HANA |
23.20 |
-0.10 |
-0.43 |
9,888,649.00 |
230,017.37 |
| BDMS |
18.90 |
-0.10 |
-0.53 |
55,591,690.00 |
1,047,084.29 |
| BJC |
18.30 |
-0.10 |
-0.54 |
858,894.00 |
15,722.74 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
21,324,515.00 |
980,873.64 |
| GULF |
44.25 |
-0.25 |
-0.56 |
11,894,528.00 |
526,518.68 |
| BH |
172.00 |
-1.00 |
-0.58 |
2,044,581.00 |
350,527.58 |
| BCPG |
8.25 |
-0.05 |
-0.60 |
3,334,577.00 |
27,555.03 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
13,617,658.00 |
18,996.12 |
| BAM |
6.75 |
-0.05 |
-0.74 |
12,431,865.00 |
83,953.59 |
| STGT |
6.70 |
-0.05 |
-0.74 |
759,789.00 |
5,093.04 |
| PRM |
6.45 |
-0.05 |
-0.77 |
2,956,141.00 |
19,228.30 |
| EGCO |
123.00 |
-1.00 |
-0.81 |
555,217.00 |
68,492.12 |
| PTT |
30.75 |
-0.25 |
-0.81 |
30,452,946.00 |
937,108.15 |
| KTC |
28.50 |
-0.25 |
-0.87 |
3,312,966.00 |
94,512.05 |
| ADVANC |
302.00 |
-3.00 |
-0.98 |
5,193,732.00 |
1,571,293.52 |
| CBG |
45.00 |
-0.50 |
-1.10 |
1,468,455.00 |
66,116.32 |
| MBK |
16.50 |
-0.20 |
-1.20 |
602,990.00 |
9,958.07 |
| DELTA |
217.00 |
-3.00 |
-1.36 |
9,383,078.00 |
2,047,055.44 |
| PTTEP |
107.00 |
-1.50 |
-1.38 |
5,568,733.00 |
597,956.33 |
| AEONTS |
105.50 |
-1.50 |
-1.40 |
302,549.00 |
31,874.59 |
| CPF |
21.10 |
-0.30 |
-1.40 |
18,359,734.00 |
390,198.80 |
| JAS |
1.41 |
-0.02 |
-1.40 |
7,823,207.00 |
11,106.04 |
| PLANB |
4.18 |
-0.06 |
-1.42 |
19,861,048.00 |
82,625.44 |
| TOA |
12.90 |
-0.20 |
-1.53 |
668,875.00 |
8,686.53 |
| STA |
11.90 |
-0.20 |
-1.65 |
1,026,214.00 |
12,301.70 |
| SAWAD |
28.25 |
-0.50 |
-1.74 |
2,883,340.00 |
82,110.15 |
| PR9 |
21.70 |
-0.40 |
-1.81 |
3,277,405.00 |
70,945.77 |
| TIDLOR |
21.00 |
-0.40 |
-1.87 |
4,716,739.00 |
99,885.69 |
| KCE |
25.50 |
-0.50 |
-1.92 |
9,470,988.00 |
241,510.19 |
| BTS |
2.94 |
-0.06 |
-2.00 |
159,000,239.00 |
476,487.67 |
| DOHOME |
3.90 |
-0.08 |
-2.01 |
14,763,163.00 |
57,868.05 |
| MOSHI |
34.25 |
-0.75 |
-2.14 |
401,311.00 |
13,785.24 |
| SCGP |
18.20 |
-0.50 |
-2.67 |
5,730,431.00 |
105,641.88 |
| IVL |
19.10 |
-0.60 |
-3.05 |
20,789,724.00 |
402,342.88 |
| TFG |
4.54 |
-0.16 |
-3.40 |
15,707,387.00 |
72,226.28 |
| SCC |
204.00 |
-8.00 |
-3.77 |
2,772,657.00 |
572,399.36 |
| VGI |
1.25 |
-0.07 |
-5.30 |
59,415,216.00 |
76,024.66 |
| GLOBAL |
6.90 |
-0.45 |
-6.12 |
21,256,348.00 |
148,521.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
