สรุป SET100 วันนี้ JTS บวกสูงสุด 8.37%
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
25.25 |
1.95 |
8.37 |
2,046,117.00 |
50,548.89 |
| PLANB |
4.40 |
0.14 |
3.29 |
48,545,453.00 |
211,111.33 |
| JMART |
7.10 |
0.20 |
2.90 |
3,628,416.00 |
25,511.64 |
| BLA |
19.30 |
0.50 |
2.66 |
6,886,104.00 |
132,124.90 |
| TCAP |
52.25 |
0.75 |
1.46 |
3,057,649.00 |
159,543.12 |
| TFG |
4.58 |
0.06 |
1.33 |
21,237,342.00 |
96,614.57 |
| AMATA |
15.60 |
0.20 |
1.30 |
12,096,497.00 |
189,637.45 |
| WHA |
3.20 |
0.04 |
1.27 |
73,567,054.00 |
236,844.34 |
| BTG |
17.80 |
0.20 |
1.14 |
3,606,237.00 |
63,684.60 |
| RCL |
26.50 |
0.25 |
0.95 |
1,592,747.00 |
41,885.95 |
| KTB |
27.50 |
0.25 |
0.92 |
49,790,543.00 |
1,373,713.24 |
| STA |
11.60 |
0.10 |
0.87 |
706,776.00 |
8,197.77 |
| TOA |
13.00 |
0.10 |
0.78 |
1,492,525.00 |
19,253.85 |
| GPSC |
36.50 |
0.25 |
0.69 |
6,650,087.00 |
245,146.50 |
| ADVANC |
316.00 |
2.00 |
0.64 |
4,934,419.00 |
1,561,665.91 |
| CBG |
42.25 |
0.25 |
0.60 |
4,255,613.00 |
181,447.08 |
| TISCO |
107.50 |
0.50 |
0.47 |
1,884,449.00 |
202,781.75 |
| KBANK |
186.00 |
0.50 |
0.27 |
12,375,259.00 |
2,295,433.33 |
| BEM |
5.75 |
0.00 |
0.00 |
16,698,016.00 |
95,068.57 |
| BGRIM |
15.10 |
0.00 |
0.00 |
10,515,120.00 |
158,595.74 |
| GUNKUL |
1.85 |
0.00 |
0.00 |
3,190,468.00 |
5,903.70 |
| KTC |
27.75 |
0.00 |
0.00 |
10,037,137.00 |
278,051.00 |
| PTT |
30.50 |
0.00 |
0.00 |
21,844,883.00 |
666,965.16 |
| SAWAD |
26.50 |
0.00 |
0.00 |
6,280,313.00 |
167,208.75 |
| SIRI |
1.33 |
0.00 |
0.00 |
22,700,234.00 |
29,983.48 |
| STGT |
7.00 |
0.00 |
0.00 |
2,568,531.00 |
17,907.97 |
| TRUE |
11.50 |
0.00 |
0.00 |
36,332,258.00 |
419,013.80 |
| VGI |
1.09 |
0.00 |
0.00 |
57,665,406.00 |
61,938.10 |
| WHAUP |
4.22 |
0.00 |
0.00 |
11,554,553.00 |
48,534.67 |
| KKP |
63.50 |
-0.25 |
-0.39 |
1,718,126.00 |
109,342.82 |
| SCB |
128.50 |
-0.50 |
-0.39 |
6,285,535.00 |
808,435.13 |
| EGCO |
117.00 |
-0.50 |
-0.43 |
511,976.00 |
59,916.28 |
| CPF |
21.40 |
-0.10 |
-0.47 |
9,120,929.00 |
194,800.97 |
| CPN |
52.75 |
-0.25 |
-0.47 |
4,110,581.00 |
217,468.97 |
| TTB |
1.84 |
-0.01 |
-0.54 |
############ |
374,899.25 |
| LH |
3.62 |
-0.02 |
-0.55 |
15,167,817.00 |
54,946.09 |
| ITC |
16.60 |
-0.10 |
-0.60 |
3,307,809.00 |
55,276.07 |
| SPALI |
16.50 |
-0.10 |
-0.60 |
6,196,347.00 |
102,437.02 |
| AOT |
41.00 |
-0.25 |
-0.61 |
14,742,626.00 |
603,155.03 |
| BBL |
157.00 |
-1.00 |
-0.63 |
5,240,851.00 |
825,457.49 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
1,192,974.00 |
17,345.49 |
| JAS |
1.36 |
-0.01 |
-0.73 |
12,443,859.00 |
17,067.07 |
| CENTEL |
32.50 |
-0.25 |
-0.76 |
3,359,190.00 |
109,694.94 |
| CK |
12.80 |
-0.10 |
-0.78 |
4,024,748.00 |
52,071.42 |
| PRM |
6.35 |
-0.05 |
-0.78 |
2,320,653.00 |
14,873.05 |
| QH |
1.25 |
-0.01 |
-0.79 |
47,395,580.00 |
58,989.13 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
502,955.00 |
15,635.78 |
| GLOBAL |
5.95 |
-0.05 |
-0.83 |
11,206,908.00 |
66,416.93 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
2,358,022.00 |
68,355.46 |
| ERW |
2.28 |
-0.02 |
-0.87 |
20,399,021.00 |
46,867.61 |
| COM7 |
22.00 |
-0.20 |
-0.90 |
5,634,940.00 |
124,268.55 |
| PTTEP |
106.00 |
-1.00 |
-0.93 |
4,322,938.00 |
460,024.13 |
| BDMS |
19.10 |
-0.20 |
-1.04 |
74,940,199.00 |
1,430,251.81 |
| HANA |
18.10 |
-0.20 |
-1.09 |
10,698,716.00 |
194,667.35 |
| CPALL |
44.00 |
-0.50 |
-1.12 |
15,503,517.00 |
685,626.39 |
| GULF |
41.75 |
-0.50 |
-1.18 |
16,543,323.00 |
695,180.38 |
| JMT |
8.25 |
-0.10 |
-1.20 |
9,471,795.00 |
78,392.24 |
| AP |
7.80 |
-0.10 |
-1.27 |
4,629,857.00 |
36,279.60 |
| SJWD |
7.50 |
-0.10 |
-1.32 |
407,951.00 |
3,086.39 |
| SCC |
186.00 |
-2.50 |
-1.33 |
1,848,924.00 |
344,440.75 |
| BAM |
7.30 |
-0.10 |
-1.35 |
8,168,950.00 |
59,439.96 |
| MTC |
35.00 |
-0.50 |
-1.41 |
6,509,015.00 |
229,589.64 |
| BA |
13.90 |
-0.20 |
-1.42 |
4,234,824.00 |
59,037.68 |
| PR9 |
20.50 |
-0.30 |
-1.44 |
1,074,630.00 |
22,147.76 |
| CRC |
19.70 |
-0.30 |
-1.50 |
10,422,519.00 |
206,239.37 |
| AEONTS |
96.00 |
-1.50 |
-1.54 |
268,681.00 |
25,952.77 |
| ICHI |
12.40 |
-0.20 |
-1.59 |
4,045,286.00 |
50,695.94 |
| SPRC |
6.10 |
-0.10 |
-1.61 |
94,116,244.00 |
578,858.77 |
| BH |
173.00 |
-3.00 |
-1.70 |
2,559,946.00 |
445,237.66 |
| IVL |
16.90 |
-0.30 |
-1.74 |
11,594,126.00 |
196,101.57 |
| SCGP |
16.60 |
-0.30 |
-1.78 |
5,237,825.00 |
87,071.28 |
| MBK |
16.50 |
-0.30 |
-1.79 |
1,448,678.00 |
24,126.04 |
| KCE |
21.60 |
-0.40 |
-1.82 |
7,537,755.00 |
163,475.30 |
| AAV |
1.05 |
-0.02 |
-1.87 |
48,451,230.00 |
50,823.99 |
| DELTA |
209.00 |
-4.00 |
-1.88 |
7,169,501.00 |
1,482,485.65 |
| CCET |
5.15 |
-0.10 |
-1.90 |
8,060,982.00 |
41,513.03 |
| AWC |
2.00 |
-0.04 |
-1.96 |
32,528,920.00 |
65,531.86 |
| TLI |
10.00 |
-0.20 |
-1.96 |
6,582,436.00 |
66,318.17 |
| BCPG |
7.40 |
-0.15 |
-1.99 |
4,170,455.00 |
31,131.97 |
| EA |
2.84 |
-0.06 |
-2.07 |
15,900,581.00 |
45,525.27 |
| AURA |
14.10 |
-0.30 |
-2.08 |
108,587.00 |
1,542.74 |
| DOHOME |
3.68 |
-0.08 |
-2.13 |
12,156,207.00 |
45,174.42 |
| TU |
13.50 |
-0.30 |
-2.17 |
16,089,422.00 |
217,964.22 |
| BTS |
2.66 |
-0.06 |
-2.21 |
64,879,490.00 |
175,640.39 |
| OR |
13.30 |
-0.30 |
-2.21 |
10,551,086.00 |
141,695.28 |
| MOSHI |
33.00 |
-0.75 |
-2.22 |
123,391.00 |
4,077.00 |
| MINT |
20.20 |
-0.50 |
-2.42 |
17,504,297.00 |
356,623.37 |
| HMPRO |
5.85 |
-0.15 |
-2.50 |
35,539,234.00 |
209,023.09 |
| M |
22.50 |
-0.60 |
-2.60 |
6,675,706.00 |
152,988.13 |
| BANPU |
4.40 |
-0.12 |
-2.65 |
64,548,532.00 |
286,084.63 |
| IRPC |
1.04 |
-0.03 |
-2.80 |
33,110,868.00 |
34,775.17 |
| OSP |
15.40 |
-0.50 |
-3.14 |
6,241,028.00 |
96,834.58 |
| TOP |
36.50 |
-1.25 |
-3.31 |
16,877,342.00 |
619,997.62 |
| BCP |
28.25 |
-1.00 |
-3.42 |
6,655,987.00 |
188,724.27 |
| CHG |
1.41 |
-0.05 |
-3.42 |
11,365,326.00 |
16,293.54 |
| PTTGC |
19.70 |
-0.70 |
-3.43 |
43,206,893.00 |
861,850.49 |
| TIDLOR |
19.60 |
-0.70 |
-3.45 |
17,361,696.00 |
341,858.43 |
| BJC |
16.60 |
-0.60 |
-3.49 |
6,918,331.00 |
115,295.89 |
| BCH |
10.30 |
-0.40 |
-3.74 |
10,536,227.00 |
108,986.48 |
| SISB |
12.30 |
-0.50 |
-3.91 |
12,527,096.00 |
156,687.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
