| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1.18 |
0.06 |
5.36 |
89,668,993.00 |
104,405.33 |
| BANPU |
4.94 |
0.22 |
4.66 |
149,095,498.00 |
731,257.14 |
| KTB |
28.75 |
1.00 |
3.60 |
45,527,836.00 |
1,288,454.03 |
| PLANB |
4.12 |
0.10 |
2.49 |
13,735,269.00 |
55,810.35 |
| AP |
8.50 |
0.20 |
2.41 |
3,691,829.00 |
31,232.69 |
| QH |
1.34 |
0.03 |
2.29 |
21,783,888.00 |
28,571.83 |
| TOA |
13.50 |
0.30 |
2.27 |
3,740,398.00 |
49,932.38 |
| SPRC |
6.05 |
0.10 |
1.68 |
15,366,953.00 |
92,130.43 |
| ICHI |
12.40 |
0.20 |
1.64 |
3,137,013.00 |
38,683.60 |
| TTB |
1.96 |
0.03 |
1.55 |
284,174,227.00 |
552,903.43 |
| KKP |
65.50 |
1.00 |
1.55 |
1,141,031.00 |
74,296.91 |
| JTS |
35.00 |
0.50 |
1.45 |
1,026,453.00 |
35,947.58 |
| BA |
14.60 |
0.20 |
1.39 |
2,556,553.00 |
37,184.72 |
| IVL |
15.70 |
0.20 |
1.29 |
13,293,461.00 |
207,205.52 |
| BBL |
161.50 |
2.00 |
1.25 |
7,611,325.00 |
1,224,330.92 |
| SCB |
132.00 |
1.50 |
1.15 |
7,004,208.00 |
918,880.53 |
| GUNKUL |
1.85 |
0.02 |
1.09 |
5,476,536.00 |
10,069.96 |
| KBANK |
191.00 |
2.00 |
1.06 |
6,692,102.00 |
1,273,694.06 |
| BEM |
5.70 |
0.05 |
0.88 |
730,067.00 |
4,136.04 |
| PRM |
6.25 |
0.05 |
0.81 |
1,363,914.00 |
8,501.93 |
| PTT |
31.50 |
0.25 |
0.80 |
29,203,241.00 |
913,089.42 |
| AURA |
14.20 |
0.10 |
0.71 |
2,937.00 |
41.72 |
| SPALI |
16.70 |
0.10 |
0.60 |
2,663,478.00 |
44,470.90 |
| BTG |
17.60 |
0.10 |
0.57 |
521,210.00 |
9,152.67 |
| TISCO |
107.00 |
0.50 |
0.47 |
3,010,764.00 |
322,064.85 |
| AOT |
44.50 |
0.00 |
0.00 |
6,446,630.00 |
288,056.42 |
| AWC |
2.00 |
0.00 |
0.00 |
13,086,597.00 |
26,192.67 |
| BDMS |
19.00 |
0.00 |
0.00 |
15,109,372.00 |
287,956.12 |
| CPF |
20.60 |
0.00 |
0.00 |
5,458,608.00 |
112,984.32 |
| ERW |
2.38 |
0.00 |
0.00 |
4,385,092.00 |
10,449.96 |
| GULF |
40.75 |
0.00 |
0.00 |
7,562,537.00 |
310,555.06 |
| IRPC |
1.00 |
0.00 |
0.00 |
6,165,816.00 |
6,167.04 |
| JAS |
1.41 |
0.00 |
0.00 |
7,184,622.00 |
10,113.97 |
| KTC |
27.75 |
0.00 |
0.00 |
3,283,088.00 |
91,980.25 |
| MBK |
17.30 |
0.00 |
0.00 |
143,720.00 |
2,486.20 |
| PTTEP |
108.00 |
0.00 |
0.00 |
2,123,266.00 |
229,422.05 |
| RATCH |
30.00 |
0.00 |
0.00 |
330,005.00 |
9,893.03 |
| RCL |
26.75 |
0.00 |
0.00 |
1,071,472.00 |
28,654.17 |
| SAWAD |
26.00 |
0.00 |
0.00 |
3,669,483.00 |
96,153.26 |
| SJWD |
7.25 |
0.00 |
0.00 |
125,411.00 |
912.15 |
| STGT |
7.70 |
0.00 |
0.00 |
1,986,989.00 |
15,268.76 |
| TIDLOR |
19.20 |
0.00 |
0.00 |
3,660,585.00 |
70,138.14 |
| TRUE |
11.10 |
0.00 |
0.00 |
9,594,656.00 |
106,314.77 |
| TFG |
4.64 |
-0.02 |
-0.43 |
4,713,441.00 |
21,901.16 |
| EGCO |
114.00 |
-0.50 |
-0.44 |
547,306.00 |
63,113.25 |
| MINT |
22.60 |
-0.10 |
-0.44 |
13,814,964.00 |
313,427.25 |
| WHAUP |
4.34 |
-0.02 |
-0.46 |
1,320,208.00 |
5,708.69 |
| CPN |
53.75 |
-0.25 |
-0.46 |
2,482,970.00 |
132,953.42 |
| CRC |
20.50 |
-0.10 |
-0.49 |
3,386,205.00 |
69,471.06 |
| CPALL |
43.75 |
-0.25 |
-0.57 |
2,959,881.00 |
129,649.85 |
| LH |
3.48 |
-0.02 |
-0.57 |
12,167,514.00 |
42,716.30 |
| BJC |
15.60 |
-0.10 |
-0.64 |
1,659,871.00 |
25,941.09 |
| CHG |
1.53 |
-0.01 |
-0.65 |
991,886.00 |
1,521.68 |
| BGRIM |
14.00 |
-0.10 |
-0.71 |
9,346,021.00 |
132,132.49 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
524,824.00 |
7,339.04 |
| OR |
13.80 |
-0.10 |
-0.72 |
5,176,373.00 |
71,914.70 |
| MEGA |
33.25 |
-0.25 |
-0.75 |
746,977.00 |
24,303.74 |
| MTC |
33.25 |
-0.25 |
-0.75 |
1,632,932.00 |
54,494.34 |
| TU |
12.80 |
-0.10 |
-0.78 |
5,194,501.00 |
66,430.43 |
| CK |
12.50 |
-0.10 |
-0.79 |
782,211.00 |
9,797.80 |
| SISB |
12.40 |
-0.10 |
-0.80 |
2,011,741.00 |
24,949.20 |
| CCET |
4.90 |
-0.04 |
-0.81 |
15,691,690.00 |
77,676.00 |
| TCAP |
56.50 |
-0.50 |
-0.88 |
1,944,573.00 |
110,208.54 |
| VGI |
1.07 |
-0.01 |
-0.93 |
16,295,152.00 |
17,524.47 |
| BCP |
26.50 |
-0.25 |
-0.93 |
10,996,982.00 |
296,793.54 |
| ADVANC |
310.00 |
-3.00 |
-0.96 |
2,179,885.00 |
676,658.59 |
| BCH |
9.90 |
-0.10 |
-1.00 |
3,987,808.00 |
39,747.81 |
| PR9 |
19.20 |
-0.20 |
-1.03 |
719,332.00 |
13,773.92 |
| BH |
168.50 |
-2.00 |
-1.17 |
590,102.00 |
99,755.00 |
| ITC |
16.30 |
-0.20 |
-1.21 |
848,354.00 |
13,860.51 |
| WHA |
3.22 |
-0.04 |
-1.23 |
28,712,200.00 |
93,399.60 |
| OSP |
15.80 |
-0.20 |
-1.25 |
2,343,335.00 |
37,278.48 |
| SCGP |
15.70 |
-0.20 |
-1.26 |
1,564,356.00 |
24,668.75 |
| AEONTS |
95.75 |
-1.25 |
-1.29 |
91,646.00 |
8,794.54 |
| BAM |
7.65 |
-0.10 |
-1.29 |
2,264,219.00 |
17,328.01 |
| COM7 |
21.90 |
-0.30 |
-1.35 |
4,755,067.00 |
105,667.44 |
| MOSHI |
33.50 |
-0.50 |
-1.47 |
203,284.00 |
6,800.55 |
| GLOBAL |
6.60 |
-0.10 |
-1.49 |
5,575,103.00 |
37,034.57 |
| TLI |
9.70 |
-0.15 |
-1.52 |
8,318,690.00 |
80,983.49 |
| EA |
2.58 |
-0.04 |
-1.53 |
17,659,548.00 |
46,032.96 |
| SIRI |
1.29 |
-0.02 |
-1.53 |
92,435,768.00 |
120,567.00 |
| HMPRO |
6.35 |
-0.10 |
-1.55 |
9,761,046.00 |
62,573.42 |
| CENTEL |
31.50 |
-0.50 |
-1.56 |
1,116,355.00 |
35,301.58 |
| DOHOME |
3.74 |
-0.06 |
-1.58 |
5,883,145.00 |
22,249.80 |
| STA |
11.80 |
-0.20 |
-1.67 |
1,202,099.00 |
14,297.27 |
| CBG |
44.00 |
-0.75 |
-1.68 |
2,616,104.00 |
116,165.54 |
| JMT |
8.80 |
-0.15 |
-1.68 |
3,728,477.00 |
33,082.96 |
| HANA |
16.60 |
-0.30 |
-1.78 |
4,811,731.00 |
80,133.21 |
| AMATA |
16.40 |
-0.30 |
-1.80 |
4,354,437.00 |
72,204.85 |
| PTTGC |
20.00 |
-0.40 |
-1.96 |
7,221,907.00 |
145,626.37 |
| JMART |
7.15 |
-0.15 |
-2.05 |
1,704,923.00 |
12,274.41 |
| BLA |
19.00 |
-0.40 |
-2.06 |
817,571.00 |
15,577.25 |
| GPSC |
35.00 |
-0.75 |
-2.10 |
3,086,876.00 |
109,068.90 |
| SCC |
186.50 |
-4.00 |
-2.10 |
1,444,297.00 |
270,769.56 |
| BTS |
2.58 |
-0.06 |
-2.27 |
21,883,153.00 |
56,571.41 |
| DELTA |
202.00 |
-5.00 |
-2.42 |
3,089,155.00 |
629,621.79 |
| TOP |
35.75 |
-1.00 |
-2.72 |
4,314,767.00 |
155,689.02 |
| KCE |
21.30 |
-0.60 |
-2.74 |
3,857,523.00 |
83,077.33 |
| M |
20.70 |
-0.60 |
-2.82 |
2,071,521.00 |
43,078.10 |
| BCPG |
6.85 |
-0.30 |
-4.20 |
17,398,835.00 |
120,521.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
