| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
47.50 |
2.25 |
4.97 |
86,420,159.00 |
4,072,513.86 |
| GUNKUL |
1.93 |
0.08 |
4.32 |
17,787,030.00 |
33,868.08 |
| SPALI |
17.30 |
0.70 |
4.22 |
8,441,317.00 |
144,061.16 |
| WHAUP |
4.58 |
0.18 |
4.09 |
14,213,604.00 |
64,373.04 |
| BCH |
10.30 |
0.30 |
3.00 |
27,048,660.00 |
277,846.67 |
| BCPG |
7.00 |
0.20 |
2.94 |
12,054,806.00 |
83,585.38 |
| BBL |
165.50 |
3.50 |
2.16 |
15,970,398.00 |
2,614,106.28 |
| IRPC |
1.02 |
0.02 |
2.00 |
21,887,286.00 |
22,243.52 |
| STGT |
7.80 |
0.15 |
1.96 |
7,666,481.00 |
59,552.42 |
| BCP |
27.25 |
0.50 |
1.87 |
11,033,362.00 |
301,733.43 |
| LH |
3.50 |
0.06 |
1.74 |
21,959,411.00 |
76,144.85 |
| PRM |
6.30 |
0.10 |
1.61 |
2,418,946.00 |
15,227.71 |
| SIRI |
1.34 |
0.02 |
1.52 |
231,086,490.00 |
306,135.70 |
| SCB |
133.50 |
2.00 |
1.52 |
16,913,425.00 |
2,244,813.27 |
| GLOBAL |
6.70 |
0.10 |
1.52 |
8,337,579.00 |
55,559.44 |
| MOSHI |
33.50 |
0.50 |
1.52 |
402,908.00 |
13,500.01 |
| MEGA |
34.00 |
0.50 |
1.49 |
584,042.00 |
19,643.25 |
| TOP |
36.25 |
0.50 |
1.40 |
7,977,421.00 |
286,854.26 |
| SJWD |
7.35 |
0.10 |
1.38 |
1,105,680.00 |
8,201.69 |
| AP |
8.60 |
0.10 |
1.18 |
10,890,543.00 |
93,342.59 |
| PTTEP |
108.00 |
1.00 |
0.93 |
10,267,911.00 |
1,108,707.94 |
| TCAP |
57.25 |
0.50 |
0.88 |
3,649,219.00 |
208,277.80 |
| RATCH |
29.75 |
0.25 |
0.85 |
1,385,489.00 |
40,906.79 |
| ERW |
2.40 |
0.02 |
0.84 |
6,215,687.00 |
14,771.34 |
| BANPU |
4.98 |
0.04 |
0.81 |
109,452,866.00 |
546,195.73 |
| HMPRO |
6.45 |
0.05 |
0.78 |
17,492,363.00 |
111,574.92 |
| QH |
1.33 |
0.01 |
0.76 |
19,964,062.00 |
26,178.18 |
| AMATA |
16.70 |
0.10 |
0.60 |
5,002,836.00 |
83,658.14 |
| KBANK |
191.00 |
1.00 |
0.53 |
9,549,473.00 |
1,817,586.09 |
| PR9 |
19.20 |
0.10 |
0.52 |
1,414,579.00 |
27,168.74 |
| AEONTS |
96.25 |
0.50 |
0.52 |
138,722.00 |
13,324.95 |
| PTTGC |
20.50 |
0.10 |
0.49 |
15,785,192.00 |
322,336.17 |
| KCE |
21.70 |
0.10 |
0.46 |
2,282,974.00 |
49,199.58 |
| MINT |
22.70 |
0.10 |
0.44 |
22,555,016.00 |
510,311.13 |
| EGCO |
114.00 |
0.50 |
0.44 |
736,461.00 |
84,088.87 |
| SCC |
188.00 |
0.50 |
0.27 |
3,299,338.00 |
622,830.46 |
| TTB |
1.97 |
0.00 |
0.00 |
466,789,890.00 |
916,583.94 |
| PTT |
31.25 |
0.00 |
0.00 |
49,695,179.00 |
1,555,194.05 |
| IVL |
15.50 |
0.00 |
0.00 |
29,638,215.00 |
457,009.09 |
| AWC |
2.02 |
0.00 |
0.00 |
20,949,645.00 |
42,617.29 |
| EA |
2.62 |
0.00 |
0.00 |
15,389,803.00 |
40,413.71 |
| TU |
12.70 |
0.00 |
0.00 |
11,522,048.00 |
146,629.25 |
| MTC |
33.75 |
0.00 |
0.00 |
7,588,314.00 |
258,461.19 |
| TIDLOR |
19.10 |
0.00 |
0.00 |
7,544,186.00 |
144,731.81 |
| BGRIM |
14.20 |
0.00 |
0.00 |
6,798,775.00 |
96,844.59 |
| KTC |
28.25 |
0.00 |
0.00 |
5,563,112.00 |
156,866.94 |
| TISCO |
107.00 |
0.00 |
0.00 |
5,557,305.00 |
596,032.18 |
| TFG |
4.64 |
0.00 |
0.00 |
5,472,037.00 |
25,277.23 |
| KKP |
65.50 |
0.00 |
0.00 |
4,128,749.00 |
269,589.11 |
| CPN |
53.75 |
0.00 |
0.00 |
4,075,898.00 |
218,397.09 |
| BAM |
7.65 |
0.00 |
0.00 |
3,831,202.00 |
29,186.57 |
| ITC |
16.20 |
0.00 |
0.00 |
3,620,770.00 |
58,803.14 |
| ICHI |
12.30 |
0.00 |
0.00 |
3,062,011.00 |
37,753.60 |
| GPSC |
35.25 |
0.00 |
0.00 |
2,717,028.00 |
95,697.16 |
| BLA |
19.30 |
0.00 |
0.00 |
2,480,907.00 |
48,069.16 |
| CK |
12.50 |
0.00 |
0.00 |
2,312,874.00 |
28,603.58 |
| BTG |
17.70 |
0.00 |
0.00 |
1,968,733.00 |
34,554.29 |
| STA |
11.80 |
0.00 |
0.00 |
1,947,845.00 |
23,156.48 |
| RCL |
27.00 |
0.00 |
0.00 |
1,042,429.00 |
28,209.54 |
| MBK |
17.30 |
0.00 |
0.00 |
772,448.00 |
13,306.93 |
| BDMS |
19.00 |
-0.10 |
-0.52 |
49,487,179.00 |
937,289.93 |
| TLI |
9.65 |
-0.05 |
-0.52 |
10,984,182.00 |
106,065.64 |
| DOHOME |
3.76 |
-0.02 |
-0.53 |
12,991,712.00 |
49,123.76 |
| CBG |
44.75 |
-0.25 |
-0.56 |
2,463,960.00 |
110,076.98 |
| WHA |
3.24 |
-0.02 |
-0.61 |
74,521,996.00 |
240,413.09 |
| SCGP |
15.70 |
-0.10 |
-0.63 |
4,115,371.00 |
65,031.69 |
| BJC |
15.70 |
-0.10 |
-0.63 |
1,110,941.00 |
17,463.03 |
| CHG |
1.56 |
-0.01 |
-0.64 |
12,890,947.00 |
20,279.73 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
1,608,217.00 |
22,474.86 |
| TOA |
13.30 |
-0.10 |
-0.75 |
1,369,751.00 |
18,254.25 |
| BTS |
2.56 |
-0.02 |
-0.78 |
51,064,606.00 |
132,257.40 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
2,871,983.00 |
90,582.51 |
| SISB |
12.30 |
-0.10 |
-0.81 |
2,715,651.00 |
33,609.93 |
| KTB |
28.50 |
-0.25 |
-0.87 |
23,567,377.00 |
671,965.30 |
| TRUE |
10.90 |
-0.10 |
-0.91 |
51,883,405.00 |
570,281.85 |
| VGI |
1.08 |
-0.01 |
-0.92 |
24,881,023.00 |
26,976.18 |
| JMT |
8.90 |
-0.10 |
-1.11 |
5,061,956.00 |
45,565.16 |
| CPALL |
43.75 |
-0.50 |
-1.13 |
29,702,810.00 |
1,302,786.46 |
| BH |
165.50 |
-2.00 |
-1.19 |
2,593,492.00 |
430,869.85 |
| OSP |
15.80 |
-0.20 |
-1.25 |
5,805,269.00 |
91,796.53 |
| ADVANC |
308.00 |
-4.00 |
-1.28 |
2,859,138.00 |
884,867.32 |
| COM7 |
21.50 |
-0.30 |
-1.38 |
8,428,314.00 |
181,359.52 |
| BA |
14.30 |
-0.20 |
-1.38 |
4,576,080.00 |
66,105.37 |
| AURA |
14.00 |
-0.20 |
-1.41 |
161,234.00 |
2,260.86 |
| JAS |
1.39 |
-0.02 |
-1.42 |
12,496,163.00 |
17,421.26 |
| CPF |
20.50 |
-0.30 |
-1.44 |
16,706,866.00 |
344,843.00 |
| PLANB |
4.10 |
-0.06 |
-1.44 |
14,030,804.00 |
57,663.89 |
| DELTA |
203.00 |
-3.00 |
-1.46 |
5,225,276.00 |
1,066,339.68 |
| CCET |
4.84 |
-0.08 |
-1.63 |
13,358,672.00 |
65,160.74 |
| SPRC |
5.90 |
-0.10 |
-1.67 |
10,950,005.00 |
64,100.65 |
| AAV |
1.16 |
-0.02 |
-1.69 |
88,804,487.00 |
103,446.65 |
| BEM |
5.55 |
-0.10 |
-1.77 |
9,106,568.00 |
50,802.34 |
| HANA |
16.40 |
-0.30 |
-1.80 |
7,997,274.00 |
131,945.79 |
| SAWAD |
26.25 |
-0.50 |
-1.87 |
10,446,607.00 |
277,104.12 |
| CRC |
20.10 |
-0.40 |
-1.95 |
13,945,625.00 |
282,613.07 |
| JMART |
7.05 |
-0.15 |
-2.08 |
3,839,371.00 |
27,571.96 |
| GULF |
39.75 |
-1.00 |
-2.45 |
44,105,737.00 |
1,769,730.51 |
| OR |
13.40 |
-0.40 |
-2.90 |
10,739,661.00 |
145,318.96 |
| M |
20.00 |
-0.70 |
-3.38 |
3,497,256.00 |
70,990.18 |
| JTS |
32.50 |
-1.50 |
-4.41 |
2,145,896.00 |
71,521.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
