| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
44.00 |
6.25 |
16.56 |
2,464,164.00 |
104,266.35 |
| VGI |
1.08 |
0.08 |
8.00 |
155,697,373.00 |
168,411.06 |
| SAWAD |
28.00 |
1.75 |
6.67 |
11,606,686.00 |
316,918.26 |
| STA |
12.10 |
0.60 |
5.22 |
2,790,900.00 |
33,431.47 |
| MTC |
34.50 |
1.50 |
4.55 |
7,628,989.00 |
262,391.42 |
| STGT |
8.60 |
0.35 |
4.24 |
2,931,023.00 |
24,742.03 |
| SCC |
184.00 |
7.00 |
3.95 |
3,829,385.00 |
705,662.94 |
| PLANB |
4.14 |
0.14 |
3.50 |
31,839,382.00 |
132,467.14 |
| IVL |
15.30 |
0.50 |
3.38 |
19,152,460.00 |
292,760.37 |
| PTTGC |
20.20 |
0.60 |
3.06 |
13,547,802.00 |
272,086.51 |
| BA |
14.20 |
0.40 |
2.90 |
2,401,562.00 |
33,716.34 |
| LH |
3.58 |
0.10 |
2.87 |
32,509,502.00 |
115,928.72 |
| AAV |
1.15 |
0.03 |
2.68 |
20,858,451.00 |
23,824.01 |
| SPRC |
5.75 |
0.15 |
2.68 |
8,095,830.00 |
46,161.56 |
| CHG |
1.57 |
0.04 |
2.61 |
7,464,982.00 |
11,591.17 |
| SISB |
11.80 |
0.30 |
2.61 |
1,933,891.00 |
22,652.60 |
| SCGP |
15.80 |
0.40 |
2.60 |
5,219,760.00 |
82,211.53 |
| WHAUP |
4.74 |
0.12 |
2.60 |
4,334,870.00 |
20,347.32 |
| BDMS |
20.00 |
0.50 |
2.56 |
68,648,583.00 |
1,363,058.30 |
| BTS |
2.50 |
0.06 |
2.46 |
43,451,177.00 |
109,045.15 |
| JMT |
8.60 |
0.20 |
2.38 |
5,090,162.00 |
43,668.21 |
| QH |
1.31 |
0.03 |
2.34 |
8,921,430.00 |
11,549.16 |
| AEONTS |
99.25 |
2.25 |
2.32 |
126,168.00 |
12,402.63 |
| JAS |
1.36 |
0.03 |
2.26 |
12,496,570.00 |
16,841.84 |
| JMART |
6.95 |
0.15 |
2.21 |
2,250,518.00 |
15,683.05 |
| TFG |
4.62 |
0.10 |
2.21 |
3,303,940.00 |
15,100.71 |
| M |
19.00 |
0.40 |
2.15 |
2,408,850.00 |
45,552.15 |
| TIDLOR |
19.00 |
0.40 |
2.15 |
6,255,204.00 |
118,524.80 |
| IRPC |
1.01 |
0.02 |
2.02 |
13,170,306.00 |
13,355.37 |
| BCH |
10.30 |
0.20 |
1.98 |
8,123,806.00 |
82,780.04 |
| KTC |
28.25 |
0.50 |
1.80 |
7,231,796.00 |
203,916.20 |
| EGCO |
115.00 |
2.00 |
1.77 |
607,207.00 |
69,462.96 |
| DOHOME |
3.48 |
0.06 |
1.75 |
9,421,184.00 |
32,728.72 |
| RATCH |
29.75 |
0.50 |
1.71 |
487,100.00 |
14,365.83 |
| MINT |
23.90 |
0.40 |
1.70 |
20,358,528.00 |
488,971.69 |
| CENTEL |
30.25 |
0.50 |
1.68 |
617,477.00 |
18,587.35 |
| PRM |
6.25 |
0.10 |
1.63 |
1,218,471.00 |
7,551.08 |
| CPN |
53.75 |
0.75 |
1.42 |
1,572,247.00 |
84,403.70 |
| BJC |
15.40 |
0.20 |
1.32 |
2,662,642.00 |
41,101.93 |
| WHA |
3.18 |
0.04 |
1.27 |
19,845,141.00 |
62,608.95 |
| BTG |
17.30 |
0.20 |
1.17 |
475,516.00 |
8,178.35 |
| CPALL |
43.75 |
0.50 |
1.16 |
18,132,933.00 |
793,669.51 |
| MBK |
17.60 |
0.20 |
1.15 |
310,808.00 |
5,436.38 |
| BLA |
18.70 |
0.20 |
1.08 |
696,740.00 |
13,001.22 |
| CRC |
18.90 |
0.20 |
1.07 |
9,795,697.00 |
185,373.92 |
| BCP |
26.75 |
0.25 |
0.94 |
2,522,766.00 |
66,946.13 |
| PTTEP |
107.50 |
1.00 |
0.94 |
2,667,234.00 |
285,963.09 |
| GLOBAL |
6.00 |
0.05 |
0.84 |
4,758,255.00 |
28,580.82 |
| HMPRO |
6.20 |
0.05 |
0.81 |
15,515,980.00 |
95,150.89 |
| PTT |
31.50 |
0.25 |
0.80 |
14,987,455.00 |
468,559.19 |
| OR |
13.10 |
0.10 |
0.77 |
8,513,680.00 |
111,513.42 |
| TOA |
13.50 |
0.10 |
0.75 |
554,734.00 |
7,451.37 |
| BAM |
7.35 |
0.05 |
0.68 |
4,056,873.00 |
29,684.79 |
| HANA |
16.10 |
0.10 |
0.63 |
3,452,139.00 |
55,778.66 |
| CBG |
41.75 |
0.25 |
0.60 |
1,050,211.00 |
44,216.54 |
| CCET |
4.64 |
0.02 |
0.43 |
6,138,450.00 |
28,563.46 |
| KKP |
66.50 |
0.25 |
0.38 |
510,185.00 |
33,761.09 |
| SCB |
133.50 |
0.50 |
0.38 |
7,288,214.00 |
971,575.42 |
| AMATA |
15.60 |
0.00 |
0.00 |
1,741,355.00 |
27,360.14 |
| AP |
8.55 |
0.00 |
0.00 |
3,394,207.00 |
28,791.93 |
| AWC |
1.98 |
0.00 |
0.00 |
16,165,519.00 |
32,197.61 |
| BBL |
164.00 |
0.00 |
0.00 |
3,296,561.00 |
539,429.78 |
| BH |
165.50 |
0.00 |
0.00 |
1,311,691.00 |
216,366.43 |
| COM7 |
20.60 |
0.00 |
0.00 |
6,843,395.00 |
140,708.40 |
| ERW |
2.26 |
0.00 |
0.00 |
5,271,846.00 |
11,965.01 |
| GUNKUL |
1.87 |
0.00 |
0.00 |
3,503,346.00 |
6,603.86 |
| ITC |
15.50 |
0.00 |
0.00 |
685,817.00 |
10,703.18 |
| KBANK |
192.50 |
0.00 |
0.00 |
4,615,591.00 |
884,678.31 |
| KTB |
28.25 |
0.00 |
0.00 |
10,771,876.00 |
304,316.04 |
| PR9 |
19.10 |
0.00 |
0.00 |
648,002.00 |
12,327.27 |
| RCL |
26.50 |
0.00 |
0.00 |
450,594.00 |
11,883.83 |
| TASCO |
13.80 |
0.00 |
0.00 |
308,274.00 |
4,261.27 |
| TCAP |
57.75 |
0.00 |
0.00 |
759,212.00 |
43,622.42 |
| TISCO |
106.50 |
0.00 |
0.00 |
122,448.00 |
13,077.98 |
| TOP |
35.00 |
0.00 |
0.00 |
4,577,984.00 |
159,803.01 |
| TRUE |
11.00 |
0.00 |
0.00 |
21,421,533.00 |
235,674.07 |
| TTB |
1.96 |
0.00 |
0.00 |
69,074,189.00 |
134,798.63 |
| CPF |
20.50 |
-0.10 |
-0.49 |
5,883,965.00 |
121,162.27 |
| TLI |
9.35 |
-0.05 |
-0.53 |
7,374,169.00 |
69,050.40 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
1,119,743.00 |
19,141.72 |
| BGRIM |
14.30 |
-0.10 |
-0.69 |
5,297,052.00 |
75,807.15 |
| AURA |
14.10 |
-0.10 |
-0.70 |
31,642.00 |
446.27 |
| SJWD |
6.95 |
-0.05 |
-0.71 |
587,337.00 |
4,103.79 |
| EA |
2.66 |
-0.02 |
-0.75 |
10,149,323.00 |
27,129.53 |
| MOSHI |
32.75 |
-0.25 |
-0.76 |
86,618.00 |
2,837.72 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
21,413,498.00 |
28,248.64 |
| DELTA |
183.50 |
-1.50 |
-0.81 |
6,575,500.00 |
1,223,942.77 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
1,302,330.00 |
16,142.74 |
| TU |
12.30 |
-0.10 |
-0.81 |
1,968,539.00 |
24,361.64 |
| CK |
11.80 |
-0.10 |
-0.84 |
958,828.00 |
11,423.44 |
| BEM |
5.30 |
-0.05 |
-0.93 |
9,276,459.00 |
49,405.41 |
| KCE |
20.70 |
-0.20 |
-0.96 |
4,415,002.00 |
91,892.81 |
| ADVANC |
306.00 |
-4.00 |
-1.29 |
3,400,592.00 |
1,042,519.10 |
| GPSC |
34.25 |
-0.50 |
-1.44 |
3,033,661.00 |
104,778.93 |
| MEGA |
33.75 |
-0.50 |
-1.46 |
174,179.00 |
5,901.66 |
| GULF |
40.25 |
-0.75 |
-1.83 |
12,013,712.00 |
489,217.18 |
| OSP |
15.50 |
-0.30 |
-1.90 |
2,312,717.00 |
36,054.44 |
| BANPU |
4.82 |
-0.10 |
-2.03 |
70,735,105.00 |
342,893.34 |
| BCPG |
7.05 |
-0.15 |
-2.08 |
2,553,622.00 |
18,196.49 |
| AOT |
50.00 |
-2.50 |
-4.76 |
39,178,586.00 |
1,998,402.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
