| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
45.50 |
7.75 |
20.53 |
3,887,921.00 |
168,443.37 |
| VGI |
1.12 |
0.12 |
12.00 |
249,320,258.00 |
272,117.02 |
| SAWAD |
28.25 |
2.00 |
7.62 |
15,733,380.00 |
432,670.15 |
| STA |
12.20 |
0.70 |
6.09 |
4,698,938.00 |
56,700.65 |
| MTC |
34.75 |
1.75 |
5.30 |
15,215,866.00 |
527,820.32 |
| GLOBAL |
6.25 |
0.30 |
5.04 |
10,089,147.00 |
61,166.94 |
| IVL |
15.50 |
0.70 |
4.73 |
25,713,900.00 |
393,474.36 |
| LH |
3.64 |
0.16 |
4.60 |
63,959,791.00 |
230,031.88 |
| SISB |
12.00 |
0.50 |
4.35 |
3,335,891.00 |
39,256.32 |
| TIDLOR |
19.40 |
0.80 |
4.30 |
12,749,861.00 |
243,644.61 |
| SCC |
184.50 |
7.50 |
4.24 |
5,423,520.00 |
999,264.69 |
| BA |
14.30 |
0.50 |
3.62 |
4,393,159.00 |
62,170.31 |
| AEONTS |
100.50 |
3.50 |
3.61 |
276,597.00 |
27,460.58 |
| AAV |
1.16 |
0.04 |
3.57 |
51,605,310.00 |
59,520.57 |
| PTTGC |
20.30 |
0.70 |
3.57 |
17,649,981.00 |
354,951.28 |
| BTS |
2.52 |
0.08 |
3.28 |
58,901,729.00 |
147,682.27 |
| CHG |
1.58 |
0.05 |
3.27 |
16,886,522.00 |
26,443.00 |
| HMPRO |
6.35 |
0.20 |
3.25 |
34,937,331.00 |
217,279.47 |
| SCGP |
15.90 |
0.50 |
3.25 |
6,830,669.00 |
107,757.64 |
| QH |
1.32 |
0.04 |
3.13 |
12,854,423.00 |
16,703.67 |
| TFG |
4.66 |
0.14 |
3.10 |
8,859,502.00 |
40,925.00 |
| BDMS |
20.10 |
0.60 |
3.08 |
116,670,926.00 |
2,330,681.49 |
| STGT |
8.50 |
0.25 |
3.03 |
4,181,613.00 |
35,390.70 |
| PLANB |
4.12 |
0.12 |
3.00 |
41,463,217.00 |
172,083.59 |
| JMT |
8.65 |
0.25 |
2.98 |
7,089,998.00 |
60,909.90 |
| JMART |
7.00 |
0.20 |
2.94 |
3,745,537.00 |
26,127.11 |
| DOHOME |
3.52 |
0.10 |
2.92 |
13,941,636.00 |
48,603.08 |
| SPRC |
5.75 |
0.15 |
2.68 |
12,205,982.00 |
69,766.76 |
| CRC |
19.20 |
0.50 |
2.67 |
15,377,573.00 |
292,058.87 |
| WHAUP |
4.74 |
0.12 |
2.60 |
7,218,794.00 |
34,048.89 |
| RATCH |
30.00 |
0.75 |
2.56 |
1,620,023.00 |
48,065.81 |
| OR |
13.30 |
0.30 |
2.31 |
13,415,439.00 |
176,260.02 |
| JAS |
1.36 |
0.03 |
2.26 |
15,637,257.00 |
21,103.85 |
| EGCO |
115.50 |
2.50 |
2.21 |
1,076,654.00 |
123,783.19 |
| M |
19.00 |
0.40 |
2.15 |
3,478,871.00 |
65,959.07 |
| MINT |
24.00 |
0.50 |
2.13 |
28,801,088.00 |
691,455.76 |
| BCH |
10.30 |
0.20 |
1.98 |
12,670,090.00 |
129,626.35 |
| BCP |
27.00 |
0.50 |
1.89 |
4,322,675.00 |
115,400.49 |
| CPN |
54.00 |
1.00 |
1.89 |
2,095,841.00 |
112,596.13 |
| CBG |
42.25 |
0.75 |
1.81 |
2,223,116.00 |
93,645.75 |
| CPALL |
44.00 |
0.75 |
1.73 |
21,382,790.00 |
936,360.82 |
| CENTEL |
30.25 |
0.50 |
1.68 |
738,989.00 |
22,261.31 |
| PRM |
6.25 |
0.10 |
1.63 |
1,491,790.00 |
9,246.86 |
| PTTEP |
108.00 |
1.50 |
1.41 |
4,359,704.00 |
468,441.52 |
| BAM |
7.40 |
0.10 |
1.37 |
7,195,843.00 |
52,895.62 |
| BJC |
15.40 |
0.20 |
1.32 |
3,124,218.00 |
48,213.51 |
| GUNKUL |
1.89 |
0.02 |
1.07 |
4,304,181.00 |
8,110.82 |
| AWC |
2.00 |
0.02 |
1.01 |
20,244,627.00 |
40,321.36 |
| IRPC |
1.00 |
0.01 |
1.01 |
14,331,022.00 |
14,521.74 |
| KTC |
28.00 |
0.25 |
0.90 |
12,706,823.00 |
357,366.34 |
| ERW |
2.28 |
0.02 |
0.88 |
7,887,447.00 |
17,928.67 |
| PTT |
31.50 |
0.25 |
0.80 |
18,137,404.00 |
567,495.04 |
| TOA |
13.50 |
0.10 |
0.75 |
1,187,104.00 |
16,003.65 |
| TASCO |
13.90 |
0.10 |
0.72 |
1,615,599.00 |
22,424.82 |
| ITC |
15.60 |
0.10 |
0.65 |
1,266,039.00 |
19,709.33 |
| AMATA |
15.70 |
0.10 |
0.64 |
2,786,185.00 |
43,760.92 |
| WHA |
3.16 |
0.02 |
0.64 |
29,184,272.00 |
92,285.96 |
| HANA |
16.10 |
0.10 |
0.63 |
6,903,664.00 |
111,183.29 |
| OSP |
15.90 |
0.10 |
0.63 |
5,475,172.00 |
85,737.10 |
| BTG |
17.20 |
0.10 |
0.58 |
959,042.00 |
16,537.75 |
| MBK |
17.50 |
0.10 |
0.57 |
551,762.00 |
9,653.70 |
| KKP |
66.50 |
0.25 |
0.38 |
917,795.00 |
60,774.59 |
| SCB |
133.50 |
0.50 |
0.38 |
10,004,311.00 |
1,335,193.94 |
| BH |
165.50 |
0.00 |
0.00 |
2,332,396.00 |
385,677.57 |
| BLA |
18.50 |
0.00 |
0.00 |
983,341.00 |
18,337.93 |
| CCET |
4.62 |
0.00 |
0.00 |
10,749,183.00 |
49,871.73 |
| CPF |
20.60 |
0.00 |
0.00 |
9,588,309.00 |
197,076.10 |
| ICHI |
12.40 |
0.00 |
0.00 |
2,334,458.00 |
28,937.86 |
| KTB |
28.25 |
0.00 |
0.00 |
26,627,509.00 |
752,356.11 |
| PR9 |
19.10 |
0.00 |
0.00 |
1,022,348.00 |
19,480.40 |
| RCL |
26.50 |
0.00 |
0.00 |
1,257,567.00 |
33,276.37 |
| SIRI |
1.32 |
0.00 |
0.00 |
28,825,738.00 |
38,012.14 |
| SJWD |
7.00 |
0.00 |
0.00 |
989,739.00 |
6,918.60 |
| SPALI |
17.10 |
0.00 |
0.00 |
1,745,544.00 |
29,818.59 |
| TISCO |
106.50 |
0.00 |
0.00 |
344,095.00 |
36,722.50 |
| TOP |
35.00 |
0.00 |
0.00 |
5,948,222.00 |
207,714.97 |
| TRUE |
11.00 |
0.00 |
0.00 |
39,166,268.00 |
430,873.04 |
| BBL |
163.50 |
-0.50 |
-0.30 |
5,327,385.00 |
871,413.43 |
| TCAP |
57.50 |
-0.25 |
-0.43 |
1,640,572.00 |
94,506.68 |
| COM7 |
20.50 |
-0.10 |
-0.49 |
8,852,571.00 |
181,932.66 |
| TTB |
1.95 |
-0.01 |
-0.51 |
169,642,133.00 |
330,370.15 |
| KBANK |
191.50 |
-1.00 |
-0.52 |
7,193,543.00 |
1,378,887.54 |
| TLI |
9.35 |
-0.05 |
-0.53 |
9,390,140.00 |
87,898.89 |
| AURA |
14.10 |
-0.10 |
-0.70 |
36,863.00 |
520.00 |
| EA |
2.66 |
-0.02 |
-0.75 |
15,007,791.00 |
40,065.36 |
| MOSHI |
32.75 |
-0.25 |
-0.76 |
251,853.00 |
8,200.65 |
| TU |
12.30 |
-0.10 |
-0.81 |
6,696,873.00 |
82,989.74 |
| CK |
11.80 |
-0.10 |
-0.84 |
2,002,639.00 |
23,751.15 |
| BEM |
5.30 |
-0.05 |
-0.93 |
12,977,964.00 |
69,032.36 |
| AP |
8.45 |
-0.10 |
-1.17 |
7,106,263.00 |
60,378.92 |
| GULF |
40.50 |
-0.50 |
-1.22 |
18,065,389.00 |
733,135.65 |
| ADVANC |
306.00 |
-4.00 |
-1.29 |
4,983,247.00 |
1,526,754.24 |
| BCPG |
7.10 |
-0.10 |
-1.39 |
5,271,261.00 |
37,509.94 |
| BGRIM |
14.20 |
-0.20 |
-1.39 |
6,132,772.00 |
87,733.47 |
| GPSC |
34.25 |
-0.50 |
-1.44 |
5,077,482.00 |
174,518.17 |
| MEGA |
33.75 |
-0.50 |
-1.46 |
435,996.00 |
14,674.33 |
| DELTA |
182.00 |
-3.00 |
-1.62 |
10,035,141.00 |
1,856,565.64 |
| KCE |
20.50 |
-0.40 |
-1.91 |
8,331,597.00 |
172,488.47 |
| BANPU |
4.76 |
-0.16 |
-3.25 |
95,975,690.00 |
463,971.52 |
| AOT |
50.25 |
-2.25 |
-4.29 |
59,750,837.00 |
3,034,522.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
