| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
52.75 |
3.50 |
7.11 |
2,177,840.00 |
112,172.08 |
| CENTEL |
33.00 |
2.00 |
6.45 |
6,519,696.00 |
211,743.20 |
| TFG |
4.84 |
0.14 |
2.98 |
17,085,746.00 |
82,057.51 |
| DOHOME |
3.68 |
0.10 |
2.79 |
14,228,521.00 |
52,065.06 |
| BAM |
7.65 |
0.15 |
2.00 |
7,166,513.00 |
54,218.01 |
| CPF |
20.90 |
0.40 |
1.95 |
9,173,070.00 |
189,749.85 |
| CK |
11.90 |
0.20 |
1.71 |
1,051,403.00 |
12,384.72 |
| AAV |
1.25 |
0.02 |
1.63 |
27,627,012.00 |
34,323.09 |
| SIRI |
1.35 |
0.02 |
1.50 |
54,961,129.00 |
73,860.15 |
| COM7 |
21.10 |
0.30 |
1.44 |
3,660,808.00 |
76,404.21 |
| AMATA |
16.10 |
0.20 |
1.26 |
2,636,487.00 |
42,173.01 |
| SPALI |
17.40 |
0.20 |
1.16 |
1,858,935.00 |
31,762.63 |
| LH |
3.80 |
0.04 |
1.06 |
14,679,929.00 |
55,291.46 |
| AOT |
54.00 |
0.50 |
0.93 |
18,144,378.00 |
976,852.49 |
| STA |
12.30 |
0.10 |
0.82 |
2,038,058.00 |
25,017.82 |
| JAS |
1.40 |
0.01 |
0.72 |
7,022,334.00 |
9,815.03 |
| BGRIM |
14.40 |
0.10 |
0.70 |
6,577,454.00 |
94,381.61 |
| WHA |
3.28 |
0.02 |
0.61 |
37,925,466.00 |
123,105.93 |
| TISCO |
107.50 |
0.50 |
0.47 |
268,131.00 |
28,734.19 |
| CPN |
55.00 |
0.25 |
0.46 |
3,734,418.00 |
206,269.26 |
| BANPU |
4.92 |
0.02 |
0.41 |
20,128,158.00 |
98,543.31 |
| ADVANC |
311.00 |
1.00 |
0.32 |
2,035,016.00 |
634,655.44 |
| BBL |
165.00 |
0.50 |
0.30 |
3,312,482.00 |
546,144.69 |
| AURA |
14.20 |
0.00 |
0.00 |
181,903.00 |
2,570.54 |
| BA |
14.90 |
0.00 |
0.00 |
2,498,506.00 |
36,931.41 |
| BLA |
18.70 |
0.00 |
0.00 |
511,210.00 |
9,529.47 |
| BTG |
17.30 |
0.00 |
0.00 |
776,800.00 |
13,471.09 |
| ERW |
2.36 |
0.00 |
0.00 |
6,919,146.00 |
16,323.25 |
| GPSC |
35.00 |
0.00 |
0.00 |
2,208,425.00 |
77,270.55 |
| IVL |
15.80 |
0.00 |
0.00 |
31,516,932.00 |
502,299.77 |
| KBANK |
191.00 |
0.00 |
0.00 |
5,641,852.00 |
1,076,528.18 |
| MEGA |
33.00 |
0.00 |
0.00 |
204,442.00 |
6,699.34 |
| OR |
13.10 |
0.00 |
0.00 |
5,945,439.00 |
77,845.57 |
| RATCH |
29.75 |
0.00 |
0.00 |
988,863.00 |
29,403.46 |
| SCB |
134.00 |
0.00 |
0.00 |
4,478,220.00 |
601,617.11 |
| SJWD |
7.00 |
0.00 |
0.00 |
201,306.00 |
1,408.15 |
| SPRC |
6.00 |
0.00 |
0.00 |
11,120,122.00 |
67,086.90 |
| TCAP |
57.50 |
0.00 |
0.00 |
1,299,466.00 |
74,413.27 |
| TIDLOR |
19.30 |
0.00 |
0.00 |
1,865,583.00 |
35,612.04 |
| TRUE |
11.10 |
0.00 |
0.00 |
2,639,417.00 |
29,186.07 |
| TU |
12.60 |
0.00 |
0.00 |
5,028,119.00 |
63,128.46 |
| KKP |
66.25 |
-0.25 |
-0.38 |
425,067.00 |
28,152.33 |
| AEONTS |
99.50 |
-0.50 |
-0.50 |
71,278.00 |
7,126.44 |
| TTB |
1.97 |
-0.01 |
-0.51 |
255,423,390.00 |
504,499.66 |
| SCC |
184.00 |
-1.00 |
-0.54 |
985,930.00 |
181,211.26 |
| TLI |
9.15 |
-0.05 |
-0.54 |
6,940,072.00 |
63,757.83 |
| STGT |
8.40 |
-0.05 |
-0.59 |
872,175.00 |
7,312.94 |
| SCGP |
16.10 |
-0.10 |
-0.62 |
3,241,599.00 |
51,945.50 |
| OSP |
16.00 |
-0.10 |
-0.62 |
2,943,536.00 |
46,884.08 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
90,188.00 |
1,257.92 |
| QH |
1.34 |
-0.01 |
-0.74 |
9,215,177.00 |
12,296.95 |
| HMPRO |
6.35 |
-0.05 |
-0.78 |
6,341,191.00 |
40,090.04 |
| PTT |
31.50 |
-0.25 |
-0.79 |
6,936,691.00 |
219,138.28 |
| GLOBAL |
6.25 |
-0.05 |
-0.79 |
5,161,227.00 |
32,533.38 |
| ICHI |
12.50 |
-0.10 |
-0.79 |
1,742,251.00 |
21,815.82 |
| PRM |
6.25 |
-0.05 |
-0.79 |
635,999.00 |
3,971.92 |
| KTB |
28.25 |
-0.25 |
-0.88 |
15,413,121.00 |
435,440.21 |
| SAWAD |
28.00 |
-0.25 |
-0.88 |
4,190,248.00 |
117,863.34 |
| BH |
166.50 |
-1.50 |
-0.89 |
875,007.00 |
146,478.68 |
| RCL |
27.00 |
-0.25 |
-0.92 |
314,499.00 |
8,499.27 |
| PTTEP |
107.50 |
-1.00 |
-0.92 |
2,260,495.00 |
243,421.88 |
| BEM |
5.30 |
-0.05 |
-0.93 |
1,273,535.00 |
6,721.14 |
| BCH |
10.20 |
-0.10 |
-0.97 |
3,874,100.00 |
39,350.19 |
| IRPC |
1.01 |
-0.01 |
-0.98 |
12,970,770.00 |
13,099.40 |
| BDMS |
19.90 |
-0.20 |
-1.00 |
31,415,242.00 |
623,619.14 |
| CRC |
19.10 |
-0.20 |
-1.04 |
2,654,647.00 |
50,600.97 |
| PR9 |
19.10 |
-0.20 |
-1.04 |
1,077,499.00 |
20,837.04 |
| GUNKUL |
1.90 |
-0.02 |
-1.04 |
1,446,922.00 |
2,762.39 |
| CPALL |
44.25 |
-0.50 |
-1.12 |
7,147,688.00 |
317,650.66 |
| MBK |
17.50 |
-0.20 |
-1.13 |
1,227,615.00 |
21,453.91 |
| JMT |
8.70 |
-0.10 |
-1.14 |
2,303,750.00 |
19,992.47 |
| AP |
8.65 |
-0.10 |
-1.14 |
3,551,631.00 |
30,715.43 |
| GULF |
41.25 |
-0.50 |
-1.20 |
10,550,984.00 |
437,269.13 |
| MINT |
23.60 |
-0.30 |
-1.26 |
11,959,703.00 |
283,569.22 |
| BJC |
15.60 |
-0.20 |
-1.27 |
3,041,523.00 |
48,002.58 |
| EGCO |
116.50 |
-1.50 |
-1.27 |
551,872.00 |
64,298.11 |
| CHG |
1.54 |
-0.02 |
-1.28 |
8,247,969.00 |
12,646.94 |
| JMART |
7.05 |
-0.10 |
-1.40 |
1,026,500.00 |
7,240.41 |
| TOP |
35.25 |
-0.50 |
-1.40 |
2,501,034.00 |
88,160.79 |
| KCE |
20.60 |
-0.30 |
-1.44 |
1,422,846.00 |
29,180.38 |
| M |
18.90 |
-0.30 |
-1.56 |
1,280,268.00 |
24,251.49 |
| SISB |
12.00 |
-0.20 |
-1.64 |
1,430,610.00 |
17,129.02 |
| WHAUP |
4.58 |
-0.08 |
-1.72 |
3,148,801.00 |
14,408.52 |
| CBG |
42.75 |
-0.75 |
-1.72 |
1,085,421.00 |
46,337.21 |
| KTC |
27.75 |
-0.50 |
-1.77 |
6,058,348.00 |
168,472.76 |
| HANA |
16.20 |
-0.30 |
-1.82 |
2,448,217.00 |
39,690.81 |
| AWC |
2.06 |
-0.04 |
-1.90 |
14,250,145.00 |
29,796.77 |
| BCPG |
7.25 |
-0.15 |
-2.03 |
2,329,032.00 |
16,994.28 |
| EA |
2.78 |
-0.06 |
-2.11 |
19,702,774.00 |
55,348.74 |
| MTC |
34.50 |
-0.75 |
-2.13 |
2,395,614.00 |
83,396.26 |
| CCET |
4.56 |
-0.10 |
-2.15 |
9,590,317.00 |
43,883.68 |
| TOA |
13.50 |
-0.30 |
-2.17 |
1,072,138.00 |
14,384.15 |
| BTS |
2.52 |
-0.06 |
-2.33 |
10,943,909.00 |
27,699.22 |
| PLANB |
4.06 |
-0.10 |
-2.40 |
6,179,730.00 |
25,254.09 |
| PTTGC |
20.00 |
-0.70 |
-3.38 |
27,035,242.00 |
544,473.83 |
| VGI |
1.08 |
-0.04 |
-3.57 |
72,416,331.00 |
78,767.62 |
| ITC |
15.00 |
-0.70 |
-4.46 |
7,080,660.00 |
106,561.64 |
| BCP |
26.25 |
-1.25 |
-4.55 |
4,206,801.00 |
112,087.39 |
| MOSHI |
31.25 |
-1.50 |
-4.58 |
605,460.00 |
19,160.83 |
| DELTA |
176.50 |
-9.50 |
-5.11 |
9,897,698.00 |
1,768,838.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
