| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.44 |
0.06 |
2.52 |
29,398,642.00 |
72,265.61 |
| AMATA |
16.50 |
0.40 |
2.48 |
25,665,307.00 |
421,305.08 |
| IRPC |
1.02 |
0.02 |
2.00 |
38,081,909.00 |
38,800.36 |
| CPF |
21.10 |
0.40 |
1.93 |
21,282,017.00 |
446,285.42 |
| BEM |
5.40 |
0.10 |
1.89 |
45,046,834.00 |
237,616.01 |
| AEONTS |
101.50 |
1.75 |
1.75 |
506,053.00 |
51,339.15 |
| SPALI |
17.60 |
0.30 |
1.73 |
5,237,355.00 |
91,953.18 |
| TFG |
4.90 |
0.08 |
1.66 |
25,349,717.00 |
124,732.38 |
| MOSHI |
31.50 |
0.50 |
1.61 |
869,621.00 |
27,498.87 |
| TOA |
13.70 |
0.20 |
1.48 |
2,551,880.00 |
34,604.53 |
| COM7 |
21.10 |
0.30 |
1.44 |
10,917,801.00 |
231,938.76 |
| AURA |
14.40 |
0.20 |
1.41 |
502,521.00 |
7,173.98 |
| BGRIM |
14.80 |
0.20 |
1.37 |
13,953,967.00 |
208,701.59 |
| BAM |
7.85 |
0.10 |
1.29 |
14,885,670.00 |
116,631.03 |
| BTG |
17.50 |
0.20 |
1.16 |
2,304,786.00 |
40,269.08 |
| SCC |
186.00 |
2.00 |
1.09 |
1,563,550.00 |
290,542.39 |
| BLA |
18.90 |
0.20 |
1.07 |
1,892,540.00 |
35,605.79 |
| BCH |
10.20 |
0.10 |
0.99 |
8,423,480.00 |
85,808.87 |
| KCE |
20.60 |
0.20 |
0.98 |
3,538,214.00 |
72,603.04 |
| AWC |
2.10 |
0.02 |
0.96 |
28,822,837.00 |
60,554.59 |
| RCL |
27.00 |
0.25 |
0.93 |
1,004,718.00 |
27,166.91 |
| TRUE |
11.10 |
0.10 |
0.91 |
51,021,722.00 |
564,762.92 |
| KTB |
28.50 |
0.25 |
0.88 |
33,860,604.00 |
964,221.71 |
| TCAP |
58.25 |
0.50 |
0.87 |
2,841,600.00 |
164,595.68 |
| BANPU |
4.98 |
0.04 |
0.81 |
105,519,232.00 |
526,071.06 |
| AAV |
1.27 |
0.01 |
0.79 |
44,837,856.00 |
56,721.98 |
| OR |
13.10 |
0.10 |
0.77 |
7,254,167.00 |
94,494.94 |
| SIRI |
1.37 |
0.01 |
0.74 |
45,240,299.00 |
61,920.57 |
| SJWD |
6.95 |
0.05 |
0.72 |
576,382.00 |
4,032.34 |
| GPSC |
35.50 |
0.25 |
0.71 |
10,839,483.00 |
388,837.37 |
| BA |
15.10 |
0.10 |
0.67 |
7,492,584.00 |
112,987.24 |
| ITC |
15.30 |
0.10 |
0.66 |
8,024,643.00 |
122,145.65 |
| CHG |
1.54 |
0.01 |
0.65 |
7,157,699.00 |
11,052.09 |
| IVL |
15.80 |
0.10 |
0.64 |
21,815,290.00 |
346,284.04 |
| WHA |
3.30 |
0.02 |
0.61 |
97,715,866.00 |
322,146.41 |
| GULF |
41.75 |
0.25 |
0.60 |
28,959,586.00 |
1,216,891.43 |
| CPALL |
44.25 |
0.25 |
0.57 |
12,982,704.00 |
577,112.00 |
| MBK |
17.50 |
0.10 |
0.57 |
1,915,527.00 |
33,566.10 |
| GUNKUL |
1.93 |
0.01 |
0.52 |
11,567,304.00 |
22,483.02 |
| BDMS |
19.80 |
0.10 |
0.51 |
40,859,192.00 |
812,243.55 |
| PTTGC |
20.00 |
0.10 |
0.50 |
15,090,528.00 |
302,836.68 |
| PLANB |
4.08 |
0.02 |
0.49 |
12,590,452.00 |
51,344.82 |
| PTTEP |
108.00 |
0.50 |
0.47 |
5,582,857.00 |
604,809.31 |
| MINT |
23.90 |
0.10 |
0.42 |
11,706,572.00 |
279,393.43 |
| ADVANC |
310.00 |
0.00 |
0.00 |
3,263,161.00 |
1,012,299.39 |
| AP |
8.65 |
0.00 |
0.00 |
5,164,244.00 |
44,776.17 |
| BTS |
2.52 |
0.00 |
0.00 |
21,789,219.00 |
54,954.66 |
| EA |
2.82 |
0.00 |
0.00 |
43,449,094.00 |
123,983.74 |
| GLOBAL |
6.35 |
0.00 |
0.00 |
13,295,793.00 |
85,630.12 |
| ICHI |
12.60 |
0.00 |
0.00 |
2,668,478.00 |
33,680.52 |
| KBANK |
190.50 |
0.00 |
0.00 |
8,658,348.00 |
1,652,196.58 |
| MEGA |
33.00 |
0.00 |
0.00 |
1,120,161.00 |
36,550.79 |
| MTC |
35.00 |
0.00 |
0.00 |
8,945,373.00 |
315,923.53 |
| PR9 |
19.10 |
0.00 |
0.00 |
1,136,280.00 |
21,712.99 |
| SAWAD |
28.25 |
0.00 |
0.00 |
11,843,419.00 |
339,262.43 |
| STA |
12.60 |
0.00 |
0.00 |
3,719,273.00 |
46,841.13 |
| TASCO |
13.90 |
0.00 |
0.00 |
572,753.00 |
7,972.02 |
| TISCO |
108.00 |
0.00 |
0.00 |
4,209,637.00 |
455,743.39 |
| TTB |
1.99 |
0.00 |
0.00 |
448,687,021.00 |
893,046.10 |
| BBL |
165.50 |
-0.50 |
-0.30 |
5,969,580.00 |
989,453.44 |
| KKP |
66.00 |
-0.25 |
-0.38 |
5,789,124.00 |
386,016.90 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
1,237,390.00 |
144,152.13 |
| CCET |
4.54 |
-0.02 |
-0.44 |
13,795,549.00 |
62,977.48 |
| BH |
164.50 |
-1.00 |
-0.60 |
1,356,853.00 |
223,659.14 |
| SCGP |
16.00 |
-0.10 |
-0.62 |
5,777,099.00 |
92,576.24 |
| OSP |
15.90 |
-0.10 |
-0.63 |
5,441,570.00 |
87,312.49 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
8,276,280.00 |
61,075.74 |
| JAS |
1.39 |
-0.01 |
-0.71 |
17,227,855.00 |
23,986.66 |
| TOP |
34.75 |
-0.25 |
-0.71 |
6,662,055.00 |
231,886.01 |
| SCB |
134.00 |
-1.00 |
-0.74 |
12,759,063.00 |
1,718,477.36 |
| QH |
1.33 |
-0.01 |
-0.75 |
19,690,425.00 |
26,502.27 |
| CENTEL |
32.50 |
-0.25 |
-0.76 |
2,098,612.00 |
68,909.54 |
| PRM |
6.25 |
-0.05 |
-0.79 |
1,951,853.00 |
12,197.96 |
| PTT |
31.00 |
-0.25 |
-0.80 |
71,082,325.00 |
2,210,491.32 |
| CK |
12.00 |
-0.10 |
-0.83 |
3,655,084.00 |
44,432.85 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
2,596,446.00 |
76,770.33 |
| BCP |
26.25 |
-0.25 |
-0.94 |
3,980,819.00 |
105,191.44 |
| VGI |
1.03 |
-0.01 |
-0.96 |
91,491,613.00 |
95,957.74 |
| CRC |
18.60 |
-0.20 |
-1.06 |
9,410,474.00 |
176,961.96 |
| M |
18.70 |
-0.20 |
-1.06 |
1,948,365.00 |
36,676.33 |
| TLI |
9.10 |
-0.10 |
-1.09 |
21,087,549.00 |
192,378.67 |
| CBG |
42.00 |
-0.50 |
-1.18 |
3,516,093.00 |
149,055.03 |
| STGT |
8.40 |
-0.10 |
-1.18 |
1,729,440.00 |
14,554.18 |
| HANA |
16.00 |
-0.20 |
-1.23 |
7,236,630.00 |
116,760.29 |
| CPN |
54.50 |
-0.75 |
-1.36 |
5,684,871.00 |
310,023.89 |
| AOT |
53.75 |
-0.75 |
-1.38 |
25,050,858.00 |
1,352,502.67 |
| LH |
3.80 |
-0.06 |
-1.55 |
43,539,112.00 |
165,218.92 |
| HMPRO |
6.25 |
-0.10 |
-1.57 |
19,660,402.00 |
124,431.41 |
| TU |
12.50 |
-0.20 |
-1.57 |
8,635,873.00 |
108,675.61 |
| DOHOME |
3.60 |
-0.06 |
-1.64 |
11,380,826.00 |
41,458.75 |
| SPRC |
5.90 |
-0.10 |
-1.67 |
9,019,203.00 |
53,328.37 |
| SISB |
11.60 |
-0.20 |
-1.69 |
2,962,405.00 |
34,833.48 |
| DELTA |
173.00 |
-3.00 |
-1.70 |
12,141,943.00 |
2,113,413.39 |
| JMT |
8.55 |
-0.15 |
-1.72 |
6,604,052.00 |
57,413.24 |
| TIDLOR |
18.80 |
-0.40 |
-2.08 |
11,625,971.00 |
220,198.99 |
| JMART |
6.95 |
-0.15 |
-2.11 |
3,231,319.00 |
22,776.68 |
| WHAUP |
4.50 |
-0.12 |
-2.60 |
6,968,355.00 |
31,592.58 |
| KTC |
27.25 |
-0.75 |
-2.68 |
23,498,585.00 |
648,216.18 |
| BJC |
14.60 |
-1.00 |
-6.41 |
18,199,983.00 |
273,947.56 |
| JTS |
51.75 |
-4.00 |
-7.17 |
2,877,881.00 |
148,920.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
