| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
53 |
3.75 |
7.61 |
1,904,786 |
100,004.20 |
| TFG |
5 |
0.27 |
5.42 |
31,641,674 |
161,974.82 |
| OR |
13 |
0.50 |
3.94 |
15,376,775 |
200,338.36 |
| CK |
12 |
0.40 |
3.36 |
2,627,836 |
32,175.81 |
| BCPG |
7 |
0.20 |
3.03 |
11,653,443 |
77,990.62 |
| AWC |
2 |
0.06 |
2.94 |
50,951,339 |
107,257.13 |
| BCH |
10 |
0.25 |
2.51 |
8,231,715 |
82,854.95 |
| KCE |
21 |
0.50 |
2.44 |
8,070,742 |
168,901.18 |
| TU |
13 |
0.30 |
2.4 |
28,948,931 |
369,892.11 |
| CBG |
43 |
1.00 |
2.4 |
1,531,363 |
64,910.98 |
| CPF |
22 |
0.50 |
2.38 |
26,310,367 |
559,537.18 |
| TLI |
9 |
0.20 |
2.21 |
25,132,015 |
231,492.50 |
| M |
19 |
0.40 |
2.19 |
1,336,588 |
24,829.25 |
| AEONTS |
102 |
2.00 |
2.01 |
347,027 |
35,087.69 |
| BAM |
8 |
0.15 |
1.9 |
26,084,504 |
211,094.08 |
| HANA |
16 |
0.30 |
1.88 |
5,458,362 |
88,767.80 |
| OSP |
16 |
0.30 |
1.88 |
8,083,553 |
130,310.72 |
| CPN |
55 |
1.00 |
1.84 |
5,748,715 |
317,059.22 |
| CCET |
5 |
0.08 |
1.81 |
17,822,540 |
79,655.87 |
| BTG |
18 |
0.30 |
1.73 |
2,383,015 |
41,732.59 |
| ERW |
2 |
0.04 |
1.68 |
11,587,630 |
28,089.67 |
| HMPRO |
6 |
0.10 |
1.61 |
27,942,433 |
175,485.00 |
| CENTEL |
33 |
0.50 |
1.56 |
2,443,847 |
79,911.58 |
| BDMS |
20 |
0.30 |
1.55 |
33,689,864 |
660,256.76 |
| COM7 |
21 |
0.30 |
1.48 |
8,695,942 |
178,599.42 |
| EA |
3 |
0.04 |
1.46 |
12,178,988 |
33,657.61 |
| CPALL |
44 |
0.50 |
1.15 |
22,693,646 |
995,472.06 |
| MBK |
18 |
0.20 |
1.14 |
1,180,520 |
20,742.01 |
| CRC |
18 |
0.20 |
1.12 |
13,352,770 |
238,366.60 |
| BCP |
26 |
0.25 |
0.96 |
4,667,138 |
121,718.07 |
| RCL |
27 |
0.25 |
0.93 |
803,598 |
21,717.71 |
| WHAUP |
5 |
0.04 |
0.89 |
4,167,531 |
18,657.84 |
| SISB |
11 |
0.10 |
0.88 |
2,054,685 |
23,334.02 |
| MINT |
24 |
0.20 |
0.84 |
16,732,264 |
399,553.22 |
| GLOBAL |
6 |
0.05 |
0.83 |
11,173,305 |
67,553.48 |
| AAV |
1 |
0.01 |
0.81 |
18,844,473 |
23,202.74 |
| PTT |
32 |
0.25 |
0.8 |
68,507,371 |
2,156,778.36 |
| QH |
1 |
0.01 |
0.75 |
11,847,929 |
15,901.33 |
| TOA |
14 |
0.10 |
0.75 |
1,655,938 |
22,273.98 |
| BJC |
14 |
0.10 |
0.7 |
4,193,747 |
60,443.37 |
| BA |
15 |
0.10 |
0.67 |
2,165,004 |
32,277.48 |
| CHG |
2 |
0.01 |
0.67 |
6,031,867 |
9,049.94 |
| IVL |
15 |
0.10 |
0.66 |
15,659,422 |
239,881.18 |
| ITC |
16 |
0.10 |
0.64 |
4,630,860 |
72,605.59 |
| SCGP |
16 |
0.10 |
0.64 |
3,983,275 |
62,376.65 |
| BH |
163 |
1.00 |
0.62 |
1,576,676 |
256,176.01 |
| GULF |
42 |
0.25 |
0.61 |
21,629,482 |
894,140.19 |
| DELTA |
169 |
1.00 |
0.6 |
13,779,568 |
2,337,676.90 |
| JMT |
9 |
0.05 |
0.59 |
4,057,225 |
34,657.00 |
| SPALI |
18 |
0.10 |
0.57 |
1,396,515 |
24,381.87 |
| DOHOME |
4 |
0.02 |
0.56 |
4,081,921 |
14,386.83 |
| BLA |
20 |
0.10 |
0.52 |
897,550 |
17,380.58 |
| AP |
9 |
0.00 |
0 |
4,077,264 |
35,731.39 |
| BANPU |
5 |
0.00 |
0 |
56,072,412 |
280,398.53 |
| BEM |
5 |
0.00 |
0 |
16,829,012 |
88,873.41 |
| BGRIM |
14 |
0.00 |
0 |
9,178,887 |
130,619.65 |
| GPSC |
34 |
0.00 |
0 |
4,116,038 |
140,502.53 |
| IRPC |
1 |
0.00 |
0 |
17,393,922 |
17,320.01 |
| JAS |
1 |
0.00 |
0 |
8,136,338 |
11,148.46 |
| JMART |
7 |
0.00 |
0 |
3,017,148 |
20,532.47 |
| KTC |
27 |
0.00 |
0 |
19,676,132 |
526,466.38 |
| MEGA |
33 |
0.00 |
0 |
914,177 |
30,299.17 |
| MTC |
33 |
0.00 |
0 |
6,989,851 |
228,173.66 |
| PLANB |
4 |
0.00 |
0 |
7,514,156 |
30,117.32 |
| PRM |
6 |
0.00 |
0 |
2,773,112 |
17,447.71 |
| SAWAD |
26 |
0.00 |
0 |
9,376,866 |
245,100.49 |
| SCB |
136 |
0.00 |
0 |
9,730,471 |
1,328,778.96 |
| SJWD |
7 |
0.00 |
0 |
578,176 |
3,926.27 |
| SPRC |
6 |
0.00 |
0 |
7,807,138 |
44,653.41 |
| TASCO |
14 |
0.00 |
0 |
858,418 |
11,931.11 |
| WHA |
3 |
0.00 |
0 |
25,840,084 |
82,705.97 |
| BBL |
169 |
-0.50 |
-0.3 |
7,554,579 |
1,274,005.12 |
| ADVANC |
309 |
-1.00 |
-0.32 |
4,030,599 |
1,248,403.71 |
| PTTGC |
20 |
-0.10 |
-0.51 |
20,755,666 |
407,578.15 |
| GUNKUL |
2 |
-0.01 |
-0.53 |
5,650,793 |
10,685.92 |
| PR9 |
18 |
-0.10 |
-0.54 |
2,782,137 |
51,229.45 |
| TIDLOR |
18 |
-0.10 |
-0.56 |
16,456,052 |
291,755.02 |
| STGT |
8 |
-0.05 |
-0.59 |
2,545,722 |
21,643.80 |
| AURA |
14 |
-0.10 |
-0.69 |
198,528 |
2,850.58 |
| TOP |
35 |
-0.25 |
-0.71 |
2,971,770 |
103,827.80 |
| SIRI |
1.34 |
-0.01 |
-0.74 |
30,819,427 |
41,224.50 |
| KBANK |
196 |
-1.50 |
-0.76 |
8,771,990 |
1,713,914.08 |
| MOSHI |
32 |
-0.25 |
-0.79 |
217,960 |
6,853.09 |
| SCC |
183 |
-1.50 |
-0.82 |
2,530,215 |
460,365.22 |
| RATCH |
29 |
-0.25 |
-0.86 |
2,172,298 |
62,664.60 |
| TISCO |
110 |
-1.00 |
-0.9 |
2,596,016 |
286,603.23 |
| TRUE |
11 |
-0.10 |
-0.91 |
111,663,656 |
1,228,154.78 |
| TCAP |
58 |
-0.75 |
-1.28 |
1,797,742 |
104,707.51 |
| AOT |
54 |
-0.75 |
-1.36 |
28,227,230 |
1,527,985.60 |
| PTTEP |
108 |
-1.50 |
-1.37 |
9,590,540 |
1,041,404.73 |
| KKP |
67 |
-1.00 |
-1.48 |
2,757,814 |
184,732.07 |
| ICHI |
13 |
-0.20 |
-1.55 |
2,452,026 |
31,241.58 |
| AMATA |
16 |
-0.30 |
-1.88 |
23,370,125 |
368,232.12 |
| VGI |
1 |
-0.02 |
-2 |
151,164,579 |
148,064.76 |
| EGCO |
112 |
-2.50 |
-2.19 |
1,911,900 |
214,174.42 |
| STA |
12 |
-0.30 |
-2.36 |
2,607,302 |
32,615.43 |
| TTB |
2 |
-0.06 |
-2.88 |
323,231,267 |
659,435.12 |
| LH |
4 |
-0.12 |
-3.13 |
50,458,121 |
189,075.96 |
| KTB |
29 |
-1.00 |
-3.39 |
108,475,568 |
3,126,902.19 |
| BTS |
2 |
-0.12 |
-4.92 |
110,228,328 |
261,298.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
