สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 8.28%

22 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	45.75	3.50	8.28	69,467,194	3,176,243.02
INTUCH	64.00	3.25	5.35	38,888,112	2,495,697.78
ADVANC	185.50	8.50	4.80	23,992,661	4,462,743.08
SCN	6.70	0.20	3.08	7,544,101	50,323.90
THAI	13.60	0.40	3.03	9,667,402	131,190.52
STPI	11.00	0.30	2.80	6,581,608	71,270.07
CKP	2.34	0.06	2.63	7,068,800	16,447.93
ANAN	3.46	0.08	2.37	10,177,400	35,190.81
BBL	176.00	4.00	2.33	4,368,331	766,365.05
TISCO	47.25	1.00	2.16	307,710	14,377.52
GPSC	26.00	0.50	1.96	3,192,932	83,014.58
SVI	5.35	0.10	1.90	6,467,201	34,343.13
HMPRO	8.25	0.15	1.85	23,039,312	189,597.20
SAMART	16.80	0.30	1.82	4,275,266	72,173.63
SGP	11.40	0.20	1.79	1,402,900	15,930.11
THCOM	28.50	0.50	1.79	1,641,500	46,190.70
VGI	4.68	0.08	1.74	7,958,010	37,389.16
ITD	6.95	0.10	1.46	24,691,191	170,805.38
SAMTEL	14.60	0.20	1.39	188,300	2,734.44
TTCL	16.40	0.20	1.23	1,754,600	28,752.01
KKP	45.50	0.50	1.11	625,400	28,460.52
PTTEP	69.50	0.75	1.09	22,069,127	1,537,681.49
GL	20.10	0.20	1.01	2,009,000	40,351.83
IRPC	5.10	0.05	0.99	75,232,770	382,997.93
RS	10.30	0.10	0.98	1,105,200	11,484.19
SPCG	21.10	0.20	0.96	716,900	15,054.97
TU	21.00	0.20	0.96	3,698,840	77,384.42
AAV	5.40	0.05	0.93	7,088,355	38,190.62
CPF	21.80	0.20	0.93	6,934,076	150,268.14
AP	5.90	0.05	0.85	1,642,201	9,679.83
QH	2.40	0.02	0.84	4,194,391	10,018.19
EPG	13.20	0.10	0.76	10,421,960	137,184.76
HANA	35.00	0.25	0.72	225,000	7,891.45
PTG	13.90	0.10	0.72	226,206	3,156.52
PTT	289.00	2.00	0.70	3,406,158	981,669.42
SIRI	1.53	0.01	0.66	17,292,658	26,433.68
TCAP	38.00	0.25	0.66	1,266,623	47,819.74
TTA	7.90	0.05	0.64	2,643,576	20,994.87
TRUE	8.05	0.05	0.62	74,966,009	605,123.49
LH	8.55	0.05	0.59	6,078,257	51,685.20
KTB	18.60	0.10	0.54	12,623,631	233,384.11
ROBINS	49.50	0.25	0.51	2,226,681	110,246.33
TTW	10.00	0.05	0.50	1,309,624	13,034.74
STEC	20.90	0.10	0.48	3,557,503	74,375.13
CK	24.40	0.10	0.41	4,554,682	111,344.55
BANPU	16.30	–	–	5,931,920	96,114.44
BEAUTY	5.40	–	–	1,408,295	7,646.24
BJCHI	7.30	–	–	1,752,201	12,799.18
BLAND	1.51	–	–	9,824,900	14,802.62
CBG	43.25	–	–	524,000	22,667.52
GLOW	90.00	–	–	363,500	32,703.20
JAS	–	–	–	–	–
KCE	79.75	–	–	312,875	24,942.35
M	53.25	–	–	39,635	2,124.02
MAJOR	28.25	–	–	644,410	18,187.69
MINT	35.00	–	–	3,449,099	120,894.69
PLANB	6.20	–	–	3,052,501	19,025.10
PLAT	5.40	–	–	312,200	1,690.08
S	5.30	–	–	791,611	4,180.03
SCB	143.50	–	–	1,951,429	280,226.58
SCCC	313.00	–	–	104,911	32,842.63
TICON	11.60	–	–	552,040	6,404.34
UV	6.85	–	–	173,302	1,184.03
WHA	3.08	–	–	9,413,101	28,998.01
KBANK	174.50	-0.50	-0.29	2,580,292	451,515.38
BA	24.90	-0.10	-0.40	1,219,600	30,286.29
BDMS	22.60	-0.10	-0.44	10,805,037	243,782.33
BH	209.00	-1.00	-0.48	649,971	135,677.75
SPALI	17.80	-0.10	-0.56	1,910,324	34,083.83
BTS	8.65	-0.05	-0.57	9,829,602	85,128.63
CENTEL	42.25	-0.25	-0.59	660,681	27,987.49
UNIQ	16.80	-0.10	-0.59	1,945,160	32,984.83
BLA	41.00	-0.25	-0.61	307,000	12,569.52
TOP	68.75	-0.50	-0.72	2,487,790	170,808.16
WORK	34.50	-0.25	-0.72	22,900	796.22
TPIPL	2.60	-0.02	-0.76	26,805,356	69,967.85
ICHI	12.90	-0.10	-0.77	1,471,600	19,190.07
LPN	12.80	-0.10	-0.78	1,218,172	15,581.81
AMATA	12.10	-0.10	-0.82	1,174,200	14,290.39
VNG	11.80	-0.10	-0.84	530,600	6,265.67
EGCO	174.00	-1.50	-0.85	170,711	29,635.55
IVL	23.40	-0.20	-0.85	9,547,240	225,132.47
DELTA	86.50	-0.75	-0.86	502,710	43,609.04
PS	27.00	-0.25	-0.92	2,765,370	75,276.75
BEM	5.20	-0.05	-0.95	19,099,813	99,448.85
CPN	48.00	-0.50	-1.03	2,834,418	136,905.29
LHBANK	1.90	-0.02	-1.04	7,794,155	14,820.69
EARTH	4.82	-0.06	-1.23	899,905	4,323.54
SCC	454.00	-6.00	-1.30	916,594	418,872.55
TMB	2.48	-0.04	-1.59	32,024,401	80,040.25
BEC	30.50	-0.50	-1.61	945,605	28,526.22
CPALL	44.75	-0.75	-1.65	23,871,195	1,077,440.20
PTTGC	59.75	-1.00	-1.65	4,406,619	264,731.96
BCP	29.50	-0.50	-1.67	1,341,410	40,034.77
SAWAD	42.00	-0.75	-1.75	1,728,900	72,581.55
CHG	2.66	-0.06	-2.21	7,609,500	20,415.89
KTC	82.25	-2.00	-2.37	674,345	55,923.02
TASCO	24.40	-0.60	-2.40	13,614,211	334,586.77
GUNKUL	26.50	-0.75	-2.75	539,441	14,465.20
AOT	392.00	-12.00	-2.97	5,675,882	2,250,444.39