| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.00 |
1.30 |
9.49 |
26,765,787.00 |
402,071.25 |
| DELTA |
186.50 |
13.50 |
7.80 |
22,345,958.00 |
4,129,376.32 |
| TOA |
14.20 |
0.60 |
4.41 |
2,134,121.00 |
29,599.33 |
| TRUE |
11.30 |
0.40 |
3.67 |
147,221,288.00 |
1,651,129.45 |
| TFG |
4.62 |
0.16 |
3.59 |
33,783,174.00 |
154,664.43 |
| BA |
15.30 |
0.50 |
3.38 |
3,325,280.00 |
50,208.82 |
| TTB |
2.08 |
0.06 |
2.97 |
404,595,421.00 |
839,964.00 |
| DOHOME |
3.52 |
0.10 |
2.92 |
11,031,245.00 |
38,563.60 |
| AP |
8.85 |
0.25 |
2.91 |
10,511,694.00 |
92,633.23 |
| AOT |
54.50 |
1.50 |
2.83 |
18,860,999.00 |
1,021,274.50 |
| TOP |
37.00 |
1.00 |
2.78 |
10,955,709.00 |
404,622.49 |
| SCC |
188.50 |
5.00 |
2.72 |
2,022,107.00 |
378,720.45 |
| STGT |
9.45 |
0.25 |
2.72 |
2,584,796.00 |
24,292.49 |
| AAV |
1.15 |
0.03 |
2.68 |
61,484,609.00 |
70,697.50 |
| CCET |
4.64 |
0.12 |
2.65 |
17,583,684.00 |
81,968.46 |
| ADVANC |
321.00 |
8.00 |
2.56 |
5,372,000.00 |
1,717,405.60 |
| SCB |
142.50 |
3.50 |
2.52 |
11,306,249.00 |
1,597,998.00 |
| SPALI |
17.40 |
0.40 |
2.35 |
3,368,964.00 |
58,374.54 |
| BTG |
18.60 |
0.40 |
2.20 |
2,874,489.00 |
53,000.40 |
| IRPC |
1.01 |
0.02 |
2.02 |
9,505,691.00 |
9,551.84 |
| BLA |
20.50 |
0.40 |
1.99 |
2,896,780.00 |
59,271.19 |
| BH |
160.50 |
3.00 |
1.90 |
1,570,364.00 |
251,831.44 |
| BAM |
8.15 |
0.15 |
1.88 |
4,123,368.00 |
33,328.83 |
| RCL |
27.75 |
0.50 |
1.83 |
1,175,678.00 |
32,231.25 |
| KTB |
28.75 |
0.50 |
1.77 |
40,296,144.00 |
1,148,993.75 |
| BTS |
2.32 |
0.04 |
1.75 |
15,213,796.00 |
35,206.29 |
| KCE |
18.50 |
0.30 |
1.65 |
7,047,534.00 |
130,571.88 |
| STA |
12.40 |
0.20 |
1.64 |
1,346,282.00 |
16,601.56 |
| BANPU |
5.00 |
0.08 |
1.63 |
61,228,471.00 |
305,130.28 |
| TU |
13.00 |
0.20 |
1.56 |
7,593,618.00 |
98,022.99 |
| BDMS |
19.60 |
0.30 |
1.55 |
20,264,975.00 |
395,439.10 |
| TLI |
10.10 |
0.15 |
1.51 |
13,337,610.00 |
134,202.81 |
| OR |
13.50 |
0.20 |
1.50 |
9,717,950.00 |
130,410.91 |
| QH |
1.35 |
0.02 |
1.50 |
23,460,706.00 |
31,449.62 |
| JAS |
1.36 |
0.02 |
1.49 |
2,462,222.00 |
3,328.70 |
| SIRI |
1.36 |
0.02 |
1.49 |
35,469,938.00 |
48,211.37 |
| BBL |
172.00 |
2.50 |
1.47 |
6,155,013.00 |
1,058,152.53 |
| JMART |
7.00 |
0.10 |
1.45 |
2,821,802.00 |
19,723.20 |
| MOSHI |
35.00 |
0.50 |
1.45 |
104,262.00 |
3,639.75 |
| PRM |
7.00 |
0.10 |
1.45 |
5,811,791.00 |
40,405.65 |
| KBANK |
197.00 |
2.50 |
1.29 |
5,198,763.00 |
1,021,710.12 |
| IVL |
16.30 |
0.20 |
1.24 |
13,416,441.00 |
219,618.48 |
| HANA |
16.50 |
0.20 |
1.23 |
3,593,614.00 |
59,746.09 |
| KTC |
26.50 |
0.25 |
0.95 |
10,197,806.00 |
272,467.05 |
| PTTGC |
21.20 |
0.20 |
0.95 |
12,244,262.00 |
262,081.22 |
| CPN |
55.75 |
0.50 |
0.90 |
3,546,905.00 |
197,593.51 |
| SISB |
11.30 |
0.10 |
0.89 |
1,591,675.00 |
18,125.67 |
| TCAP |
58.75 |
0.50 |
0.86 |
2,413,168.00 |
141,744.80 |
| SPRC |
5.95 |
0.05 |
0.85 |
7,734,032.00 |
46,168.52 |
| MINT |
24.50 |
0.20 |
0.82 |
7,853,290.00 |
192,917.52 |
| BCPG |
6.80 |
0.05 |
0.74 |
913,156.00 |
6,193.53 |
| KKP |
68.50 |
0.50 |
0.74 |
3,379,518.00 |
229,742.69 |
| PTG |
7.15 |
0.05 |
0.70 |
1,743,937.00 |
12,480.99 |
| CHG |
1.51 |
0.01 |
0.67 |
2,144,754.00 |
3,216.64 |
| M |
18.30 |
0.10 |
0.55 |
859,997.00 |
15,818.13 |
| GUNKUL |
1.91 |
0.01 |
0.53 |
3,522,117.00 |
6,734.54 |
| LH |
3.80 |
0.02 |
0.53 |
14,787,180.00 |
56,022.28 |
| TISCO |
111.00 |
0.50 |
0.45 |
3,644,380.00 |
404,120.21 |
| EGCO |
114.50 |
0.50 |
0.44 |
376,402.00 |
43,236.70 |
| AWC |
2.12 |
0.00 |
0.00 |
26,972,901.00 |
57,437.23 |
| BCH |
10.40 |
0.00 |
0.00 |
3,588,469.00 |
37,310.08 |
| BEM |
5.35 |
0.00 |
0.00 |
7,336,075.00 |
39,086.83 |
| BGRIM |
14.10 |
0.00 |
0.00 |
3,381,472.00 |
47,961.13 |
| CBG |
43.50 |
0.00 |
0.00 |
917,912.00 |
40,106.26 |
| CK |
11.90 |
0.00 |
0.00 |
2,275,418.00 |
27,034.22 |
| CPALL |
43.50 |
0.00 |
0.00 |
11,228,890.00 |
488,436.07 |
| CPF |
21.80 |
0.00 |
0.00 |
6,300,401.00 |
136,883.57 |
| CRC |
18.00 |
0.00 |
0.00 |
7,107,533.00 |
128,093.70 |
| GFPT |
10.60 |
0.00 |
0.00 |
718,686.00 |
7,628.98 |
| GULF |
41.75 |
0.00 |
0.00 |
10,930,571.00 |
459,573.08 |
| HMPRO |
6.65 |
0.00 |
0.00 |
14,083,753.00 |
93,690.49 |
| JMT |
8.75 |
0.00 |
0.00 |
3,809,084.00 |
33,447.43 |
| MTC |
31.50 |
0.00 |
0.00 |
5,013,413.00 |
158,549.45 |
| PR9 |
18.70 |
0.00 |
0.00 |
1,124,288.00 |
21,190.10 |
| RATCH |
29.50 |
0.00 |
0.00 |
936,288.00 |
27,666.59 |
| JTS |
64.00 |
-0.25 |
-0.39 |
878,867.00 |
58,122.61 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
2,573,973.00 |
93,205.61 |
| EA |
2.68 |
-0.02 |
-0.74 |
13,304,206.00 |
35,983.30 |
| ICHI |
13.30 |
-0.10 |
-0.75 |
4,029,960.00 |
53,432.38 |
| PTT |
31.75 |
-0.25 |
-0.78 |
19,701,859.00 |
625,197.54 |
| STECON |
6.30 |
-0.05 |
-0.79 |
8,187,713.00 |
51,722.37 |
| BCP |
25.75 |
-0.25 |
-0.96 |
3,120,922.00 |
79,801.72 |
| COM7 |
19.40 |
-0.20 |
-1.02 |
8,378,124.00 |
163,471.33 |
| PLANB |
3.86 |
-0.04 |
-1.03 |
9,590,212.00 |
37,242.35 |
| WHA |
3.24 |
-0.04 |
-1.22 |
61,766,023.00 |
202,012.00 |
| OSP |
15.90 |
-0.20 |
-1.24 |
2,817,994.00 |
45,352.74 |
| AURA |
14.30 |
-0.20 |
-1.38 |
145,000.00 |
2,074.63 |
| BJC |
14.20 |
-0.20 |
-1.39 |
4,485,752.00 |
64,353.41 |
| MEGA |
33.00 |
-0.50 |
-1.49 |
545,339.00 |
18,203.53 |
| SCGP |
16.80 |
-0.30 |
-1.75 |
5,640,617.00 |
96,622.93 |
| PTTEP |
111.00 |
-2.00 |
-1.77 |
9,215,866.00 |
1,030,548.52 |
| VGI |
0.93 |
-0.02 |
-2.11 |
28,676,998.00 |
27,089.27 |
| TIDLOR |
16.60 |
-0.40 |
-2.35 |
3,986,227.00 |
67,140.50 |
| GLOBAL |
6.20 |
-0.15 |
-2.36 |
5,881,471.00 |
36,517.90 |
| ERW |
2.38 |
-0.06 |
-2.46 |
10,005,116.00 |
23,961.43 |
| CENTEL |
33.25 |
-1.00 |
-2.92 |
2,111,123.00 |
70,792.38 |
| SAWAD |
24.70 |
-0.80 |
-3.14 |
8,913,297.00 |
225,920.68 |
| AEONTS |
104.00 |
-3.50 |
-3.26 |
523,135.00 |
54,774.39 |
| AMATA |
16.00 |
-0.60 |
-3.61 |
17,769,020.00 |
289,460.73 |
| SJWD |
7.10 |
-0.30 |
-4.05 |
2,862,468.00 |
20,993.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
