| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BA |
16.20 |
0.60 |
3.85 |
11,149,595.00 |
178,081.67 |
| JTS |
60.25 |
1.25 |
2.12 |
834,705.00 |
48,869.78 |
| BBL |
173.50 |
3.50 |
2.06 |
6,950,339.00 |
1,200,989.78 |
| KKP |
67.50 |
1.25 |
1.89 |
3,680,231.00 |
245,933.75 |
| KTB |
28.75 |
0.50 |
1.77 |
57,129,023.00 |
1,633,354.30 |
| AP |
9.00 |
0.15 |
1.69 |
11,694,386.00 |
103,996.30 |
| SPRC |
6.40 |
0.10 |
1.59 |
21,533,412.00 |
136,926.27 |
| KBANK |
194.50 |
3.00 |
1.57 |
12,427,299.00 |
2,415,253.31 |
| MEGA |
37.00 |
0.50 |
1.37 |
1,409,399.00 |
51,632.47 |
| TTB |
2.04 |
0.02 |
0.99 |
178,298,569.00 |
361,293.07 |
| TISCO |
110.00 |
1.00 |
0.92 |
4,315,771.00 |
473,262.09 |
| BCP |
28.25 |
0.25 |
0.89 |
9,237,692.00 |
260,770.86 |
| TU |
13.40 |
0.10 |
0.75 |
12,334,020.00 |
163,973.93 |
| OR |
13.80 |
0.10 |
0.73 |
26,198,182.00 |
359,787.01 |
| SCB |
140.50 |
1.00 |
0.72 |
11,233,023.00 |
1,576,024.97 |
| ADVANC |
322.00 |
2.00 |
0.63 |
3,171,838.00 |
1,014,307.54 |
| STGT |
9.70 |
0.05 |
0.52 |
3,760,172.00 |
36,136.66 |
| AOT |
51.50 |
0.25 |
0.49 |
24,967,448.00 |
1,286,296.19 |
| BAM |
8.00 |
0.00 |
0.00 |
5,557,117.00 |
44,615.94 |
| BEM |
5.25 |
0.00 |
0.00 |
9,439,345.00 |
49,331.08 |
| BLA |
21.00 |
0.00 |
0.00 |
1,412,655.00 |
29,596.63 |
| CPF |
21.60 |
0.00 |
0.00 |
16,704,661.00 |
359,959.97 |
| GPSC |
37.25 |
0.00 |
0.00 |
3,831,226.00 |
141,525.03 |
| HMPRO |
6.65 |
0.00 |
0.00 |
21,817,768.00 |
145,377.60 |
| PTG |
7.60 |
0.00 |
0.00 |
7,501,047.00 |
57,409.80 |
| PTT |
31.50 |
0.00 |
0.00 |
26,859,351.00 |
847,269.98 |
| PTTEP |
108.50 |
0.00 |
0.00 |
11,102,345.00 |
1,203,197.85 |
| QH |
1.36 |
0.00 |
0.00 |
10,744,929.00 |
14,577.98 |
| SPALI |
17.70 |
0.00 |
0.00 |
2,897,094.00 |
50,941.02 |
| TLI |
9.95 |
0.00 |
0.00 |
11,203,391.00 |
111,731.70 |
| TOP |
39.25 |
0.00 |
0.00 |
8,642,054.00 |
337,247.91 |
| WHA |
3.22 |
0.00 |
0.00 |
32,565,259.00 |
105,202.56 |
| BH |
154.50 |
-0.50 |
-0.32 |
5,518,861.00 |
847,445.24 |
| MINT |
23.80 |
-0.10 |
-0.42 |
13,812,075.00 |
328,614.88 |
| TCAP |
58.25 |
-0.25 |
-0.43 |
2,092,100.00 |
121,852.54 |
| CPN |
56.00 |
-0.25 |
-0.44 |
6,554,666.00 |
365,918.93 |
| SCC |
198.00 |
-1.00 |
-0.50 |
2,850,997.00 |
563,710.19 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
42,084,155.00 |
817,660.10 |
| LH |
3.92 |
-0.02 |
-0.51 |
29,096,424.00 |
113,746.55 |
| SCGP |
18.30 |
-0.10 |
-0.54 |
12,222,151.00 |
224,579.24 |
| BGRIM |
14.60 |
-0.10 |
-0.68 |
3,365,252.00 |
49,087.35 |
| AURA |
14.00 |
-0.10 |
-0.71 |
389,786.00 |
5,494.05 |
| STECON |
7.00 |
-0.05 |
-0.71 |
22,161,182.00 |
157,416.86 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
2,598,320.00 |
84,863.95 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
2,571,751.00 |
75,376.76 |
| AAV |
1.16 |
-0.01 |
-0.85 |
48,985,202.00 |
57,581.66 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
56,284,524.00 |
625,307.59 |
| PTTGC |
22.00 |
-0.20 |
-0.90 |
16,077,007.00 |
354,742.68 |
| TFG |
4.40 |
-0.04 |
-0.90 |
32,160,609.00 |
143,334.02 |
| IRPC |
1.07 |
-0.01 |
-0.93 |
39,055,972.00 |
41,995.58 |
| GFPT |
10.40 |
-0.10 |
-0.95 |
1,719,867.00 |
17,991.39 |
| BANPU |
5.00 |
-0.05 |
-0.99 |
83,798,699.00 |
421,048.54 |
| GUNKUL |
1.85 |
-0.02 |
-1.07 |
5,898,472.00 |
10,945.40 |
| BTG |
18.40 |
-0.20 |
-1.08 |
2,780,365.00 |
51,151.53 |
| CPALL |
43.00 |
-0.50 |
-1.15 |
22,315,247.00 |
962,133.75 |
| BJC |
14.20 |
-0.20 |
-1.39 |
6,348,625.00 |
90,260.56 |
| PRM |
7.10 |
-0.10 |
-1.39 |
6,019,173.00 |
42,680.55 |
| MOSHI |
34.50 |
-0.50 |
-1.43 |
119,449.00 |
4,142.14 |
| BCPG |
6.80 |
-0.10 |
-1.45 |
3,789,548.00 |
26,045.37 |
| ICHI |
13.50 |
-0.20 |
-1.46 |
2,658,487.00 |
36,016.23 |
| SIRI |
1.35 |
-0.02 |
-1.46 |
34,873,161.00 |
47,290.76 |
| COM7 |
19.70 |
-0.30 |
-1.50 |
10,039,354.00 |
199,862.71 |
| GULF |
42.50 |
-0.75 |
-1.73 |
24,380,642.00 |
1,037,589.35 |
| BTS |
2.26 |
-0.04 |
-1.74 |
15,650,448.00 |
35,569.37 |
| RCL |
27.50 |
-0.50 |
-1.79 |
1,315,477.00 |
36,426.63 |
| OSP |
16.20 |
-0.30 |
-1.82 |
9,792,366.00 |
159,451.56 |
| HANA |
16.10 |
-0.30 |
-1.83 |
5,282,408.00 |
85,444.87 |
| KTC |
26.00 |
-0.50 |
-1.89 |
14,495,336.00 |
377,767.84 |
| AWC |
2.06 |
-0.04 |
-1.90 |
39,783,136.00 |
82,372.24 |
| CHG |
1.52 |
-0.03 |
-1.94 |
8,831,335.00 |
13,471.00 |
| PLANB |
3.66 |
-0.08 |
-2.14 |
7,932,152.00 |
29,202.94 |
| CCET |
4.44 |
-0.10 |
-2.20 |
12,727,968.00 |
56,903.05 |
| DOHOME |
3.52 |
-0.08 |
-2.22 |
18,042,076.00 |
64,080.91 |
| JAS |
1.30 |
-0.03 |
-2.26 |
26,436,589.00 |
34,661.64 |
| STA |
12.60 |
-0.30 |
-2.33 |
3,926,399.00 |
49,637.74 |
| IVL |
16.70 |
-0.40 |
-2.34 |
20,088,400.00 |
338,312.92 |
| CK |
12.10 |
-0.30 |
-2.42 |
3,905,223.00 |
47,415.58 |
| AMATA |
15.30 |
-0.40 |
-2.55 |
20,807,087.00 |
321,698.20 |
| PR9 |
18.40 |
-0.50 |
-2.65 |
1,737,483.00 |
32,322.14 |
| M |
18.10 |
-0.50 |
-2.69 |
3,639,432.00 |
66,867.39 |
| TOA |
14.20 |
-0.40 |
-2.74 |
1,327,295.00 |
19,041.49 |
| EGCO |
114.50 |
-3.50 |
-2.97 |
1,358,358.00 |
156,584.81 |
| VGI |
0.92 |
-0.03 |
-3.16 |
26,691,804.00 |
24,821.06 |
| AEONTS |
99.25 |
-3.25 |
-3.17 |
1,025,413.00 |
101,588.49 |
| KCE |
18.00 |
-0.60 |
-3.23 |
12,730,878.00 |
231,793.76 |
| CBG |
42.25 |
-1.50 |
-3.43 |
3,138,902.00 |
134,115.26 |
| EA |
2.72 |
-0.10 |
-3.55 |
26,945,838.00 |
73,800.44 |
| TIDLOR |
16.30 |
-0.60 |
-3.55 |
7,746,273.00 |
127,733.21 |
| CRC |
17.40 |
-0.70 |
-3.87 |
17,688,816.00 |
310,422.32 |
| SJWD |
6.90 |
-0.30 |
-4.17 |
1,054,519.00 |
7,379.36 |
| SISB |
11.20 |
-0.50 |
-4.27 |
3,775,817.00 |
42,988.80 |
| TASCO |
14.20 |
-0.70 |
-4.70 |
12,903,133.00 |
186,034.04 |
| MTC |
30.00 |
-1.50 |
-4.76 |
12,695,790.00 |
387,861.10 |
| JMT |
8.85 |
-0.45 |
-4.84 |
12,821,364.00 |
115,172.08 |
| ERW |
2.22 |
-0.12 |
-5.13 |
26,039,405.00 |
58,766.52 |
| GLOBAL |
6.45 |
-0.35 |
-5.15 |
14,887,390.00 |
96,530.74 |
| BCH |
10.30 |
-0.60 |
-5.50 |
27,636,197.00 |
286,563.72 |
| JMART |
6.85 |
-0.40 |
-5.52 |
7,725,559.00 |
54,191.48 |
| SAWAD |
23.10 |
-1.70 |
-6.85 |
26,009,871.00 |
615,391.98 |
| DELTA |
162.00 |
-24.00 |
-12.90 |
98,484,885.00 |
16,716,532.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
