| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
21.30 |
0.80 |
3.90 |
4,280,263.00 |
90,644.88 |
| COM7 |
21.90 |
0.70 |
3.30 |
22,976,605.00 |
500,685.86 |
| KTC |
28.75 |
0.75 |
2.68 |
27,234,351.00 |
778,886.11 |
| WHA |
3.46 |
0.08 |
2.37 |
106,191,563.00 |
364,035.43 |
| HMPRO |
7.10 |
0.15 |
2.16 |
65,247,780.00 |
456,123.93 |
| AAV |
1.15 |
0.02 |
1.77 |
36,874,683.00 |
41,917.71 |
| TLI |
11.90 |
0.20 |
1.71 |
12,051,941.00 |
143,439.97 |
| PLANB |
3.64 |
0.06 |
1.68 |
8,927,915.00 |
32,292.84 |
| BBL |
158.00 |
2.50 |
1.61 |
15,428,367.00 |
2,427,773.09 |
| TTB |
2.02 |
0.03 |
1.51 |
255,230,828.00 |
511,407.41 |
| OR |
13.60 |
0.20 |
1.49 |
25,396,579.00 |
342,877.85 |
| SCC |
206.00 |
3.00 |
1.48 |
4,802,280.00 |
981,600.56 |
| KKP |
72.00 |
1.00 |
1.41 |
8,139,028.00 |
582,929.73 |
| TISCO |
112.50 |
1.50 |
1.35 |
4,018,126.00 |
450,838.98 |
| TCAP |
59.00 |
0.75 |
1.29 |
4,235,332.00 |
247,463.36 |
| OSP |
17.70 |
0.20 |
1.14 |
15,588,141.00 |
275,513.96 |
| BCH |
10.10 |
0.10 |
1.00 |
8,514,331.00 |
85,106.44 |
| BEM |
5.25 |
0.05 |
0.96 |
35,282,302.00 |
182,981.32 |
| JTS |
53.50 |
0.50 |
0.94 |
515,665.00 |
27,403.45 |
| RATCH |
31.00 |
0.25 |
0.81 |
2,529,589.00 |
78,255.17 |
| BGRIM |
12.80 |
0.10 |
0.79 |
6,813,041.00 |
87,649.25 |
| ERW |
2.54 |
0.02 |
0.79 |
12,243,666.00 |
30,843.92 |
| SIRI |
1.37 |
0.01 |
0.74 |
62,981,141.00 |
85,769.50 |
| ICHI |
13.90 |
0.10 |
0.72 |
2,383,057.00 |
32,955.92 |
| CENTEL |
35.25 |
0.25 |
0.71 |
2,485,934.00 |
86,681.48 |
| TASCO |
14.10 |
0.10 |
0.71 |
1,890,236.00 |
26,513.95 |
| BA |
15.30 |
0.10 |
0.66 |
4,014,787.00 |
61,209.06 |
| AMATA |
15.60 |
0.10 |
0.65 |
7,242,068.00 |
112,347.99 |
| AP |
9.05 |
0.05 |
0.56 |
6,131,183.00 |
55,002.47 |
| KBANK |
188.00 |
1.00 |
0.53 |
11,207,959.00 |
2,116,750.25 |
| PR9 |
19.00 |
0.10 |
0.53 |
1,508,474.00 |
28,560.51 |
| CRC |
19.70 |
0.10 |
0.51 |
7,384,940.00 |
144,801.00 |
| SCGP |
20.00 |
0.10 |
0.50 |
9,609,444.00 |
190,136.38 |
| ADVANC |
349.00 |
1.00 |
0.29 |
7,618,698.00 |
2,652,647.24 |
| AEONTS |
96.50 |
0.25 |
0.26 |
587,477.00 |
56,535.73 |
| AURA |
13.00 |
0.00 |
0.00 |
263,226.00 |
3,406.93 |
| BAM |
8.00 |
0.00 |
0.00 |
3,736,354.00 |
29,660.84 |
| BCPG |
7.10 |
0.00 |
0.00 |
7,491,966.00 |
53,461.50 |
| BDMS |
20.10 |
0.00 |
0.00 |
33,419,229.00 |
670,853.74 |
| BJC |
14.50 |
0.00 |
0.00 |
12,388,944.00 |
179,794.59 |
| CBG |
43.25 |
0.00 |
0.00 |
957,278.00 |
41,404.38 |
| CHG |
1.57 |
0.00 |
0.00 |
4,985,881.00 |
7,772.50 |
| CPALL |
43.50 |
0.00 |
0.00 |
42,026,777.00 |
1,841,719.88 |
| CPN |
57.75 |
0.00 |
0.00 |
4,389,302.00 |
253,714.00 |
| EA |
2.74 |
0.00 |
0.00 |
15,250,115.00 |
41,837.31 |
| EGCO |
117.50 |
0.00 |
0.00 |
591,159.00 |
69,036.12 |
| GFPT |
9.55 |
0.00 |
0.00 |
1,501,159.00 |
14,353.35 |
| GPSC |
35.50 |
0.00 |
0.00 |
3,447,928.00 |
122,615.99 |
| GUNKUL |
1.82 |
0.00 |
0.00 |
2,817,026.00 |
5,099.42 |
| KCE |
18.80 |
0.00 |
0.00 |
5,299,938.00 |
99,410.44 |
| M |
18.80 |
0.00 |
0.00 |
1,867,491.00 |
35,102.46 |
| MEGA |
36.00 |
0.00 |
0.00 |
390,377.00 |
14,021.44 |
| MINT |
22.90 |
0.00 |
0.00 |
16,303,204.00 |
372,905.81 |
| PRM |
7.15 |
0.00 |
0.00 |
4,917,999.00 |
35,029.46 |
| PTG |
7.55 |
0.00 |
0.00 |
3,844,044.00 |
28,723.38 |
| QH |
1.29 |
0.00 |
0.00 |
5,067,948.00 |
6,529.88 |
| SCB |
135.50 |
0.00 |
0.00 |
17,223,453.00 |
2,338,266.65 |
| SISB |
10.40 |
0.00 |
0.00 |
2,278,731.00 |
23,757.66 |
| SPALI |
18.20 |
0.00 |
0.00 |
4,441,510.00 |
80,589.52 |
| SPRC |
6.75 |
0.00 |
0.00 |
13,828,856.00 |
92,366.28 |
| TOP |
42.75 |
0.00 |
0.00 |
10,363,428.00 |
439,841.55 |
| BH |
167.50 |
-0.50 |
-0.30 |
3,379,413.00 |
563,370.86 |
| CPF |
20.70 |
-0.10 |
-0.48 |
20,927,035.00 |
433,970.09 |
| BTG |
17.00 |
-0.10 |
-0.58 |
1,437,245.00 |
24,407.16 |
| TIDLOR |
17.00 |
-0.10 |
-0.58 |
8,365,720.00 |
141,880.90 |
| TOA |
14.50 |
-0.10 |
-0.68 |
1,515,397.00 |
21,890.27 |
| MTC |
33.75 |
-0.25 |
-0.74 |
8,344,187.00 |
279,697.76 |
| JAS |
1.28 |
-0.01 |
-0.78 |
7,361,622.00 |
9,434.30 |
| CK |
12.50 |
-0.10 |
-0.79 |
4,943,579.00 |
61,470.88 |
| BCP |
30.25 |
-0.25 |
-0.82 |
7,790,457.00 |
235,910.52 |
| TU |
11.80 |
-0.10 |
-0.84 |
15,124,631.00 |
177,466.44 |
| IRPC |
1.16 |
-0.01 |
-0.85 |
71,702,435.00 |
81,925.84 |
| TRUE |
11.60 |
-0.10 |
-0.85 |
447,808,086.00 |
5,244,585.53 |
| KTB |
28.25 |
-0.25 |
-0.88 |
45,818,595.00 |
1,304,902.20 |
| RCL |
27.50 |
-0.25 |
-0.90 |
2,235,415.00 |
61,826.23 |
| AWC |
2.18 |
-0.02 |
-0.91 |
39,065,790.00 |
85,341.70 |
| BANPU |
5.35 |
-0.05 |
-0.93 |
98,878,936.00 |
531,817.38 |
| GULF |
46.75 |
-0.50 |
-1.06 |
20,684,397.00 |
969,906.00 |
| DOHOME |
3.52 |
-0.04 |
-1.12 |
6,345,705.00 |
22,348.36 |
| VGI |
0.86 |
-0.01 |
-1.15 |
33,975,477.00 |
29,209.32 |
| STECON |
7.95 |
-0.10 |
-1.24 |
7,779,479.00 |
61,648.26 |
| GLOBAL |
6.90 |
-0.10 |
-1.43 |
2,707,826.00 |
18,626.05 |
| DELTA |
205.00 |
-3.00 |
-1.44 |
11,516,579.00 |
2,367,642.87 |
| LH |
3.90 |
-0.06 |
-1.52 |
47,052,161.00 |
184,171.51 |
| PTTEP |
122.50 |
-2.00 |
-1.61 |
11,413,373.00 |
1,408,921.09 |
| BTS |
2.18 |
-0.04 |
-1.80 |
25,796,092.00 |
56,324.09 |
| SAWAD |
25.00 |
-0.50 |
-1.96 |
8,632,021.00 |
216,153.27 |
| JMART |
7.25 |
-0.15 |
-2.03 |
6,141,091.00 |
44,345.11 |
| TFG |
4.76 |
-0.10 |
-2.06 |
34,036,134.00 |
161,879.39 |
| MOSHI |
34.75 |
-0.75 |
-2.11 |
738,365.00 |
26,181.99 |
| SJWD |
6.95 |
-0.15 |
-2.11 |
1,235,926.00 |
8,649.64 |
| PTT |
34.00 |
-0.75 |
-2.16 |
70,286,946.00 |
2,401,368.56 |
| PTTGC |
24.70 |
-0.55 |
-2.18 |
28,832,727.00 |
709,476.40 |
| STGT |
8.95 |
-0.20 |
-2.19 |
10,235,805.00 |
92,382.35 |
| HANA |
17.50 |
-0.40 |
-2.23 |
5,898,300.00 |
104,109.60 |
| IVL |
20.40 |
-0.60 |
-2.86 |
25,304,917.00 |
516,656.83 |
| JMT |
8.50 |
-0.25 |
-2.86 |
7,044,589.00 |
60,062.66 |
| AOT |
50.25 |
-1.50 |
-2.90 |
37,780,615.00 |
1,914,262.12 |
| STA |
12.80 |
-0.40 |
-3.03 |
4,917,636.00 |
62,898.28 |
| CCET |
4.78 |
-0.16 |
-3.24 |
36,383,307.00 |
175,072.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
