สรุป SET100 วันนี้ THAI บวกสูงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
14.20 |
0.70 |
5.19 |
23,507,253 |
331,494.01 |
| PLANB |
6.60 |
0.30 |
4.76 |
22,905,451 |
148,388.71 |
| AAV |
5.60 |
0.25 |
4.67 |
55,601,276 |
308,323.66 |
| LHBANK |
2.02 |
0.09 |
4.66 |
344,209,900 |
688,512.29 |
| QH |
2.46 |
0.10 |
4.24 |
63,468,475 |
154,173.84 |
| AP |
6.20 |
0.25 |
4.20 |
20,693,244 |
126,114.19 |
| MINT |
36.25 |
1.25 |
3.57 |
7,270,256 |
259,724.40 |
| EPG |
13.30 |
0.40 |
3.10 |
8,860,141 |
117,210.06 |
| CPF |
23.70 |
0.70 |
3.04 |
30,991,435 |
729,621.64 |
| RS |
10.40 |
0.30 |
2.97 |
4,397,700 |
45,057.97 |
| UNIQ |
18.00 |
0.50 |
2.86 |
16,251,819 |
290,171.19 |
| THCOM |
29.00 |
0.75 |
2.65 |
5,962,442 |
171,553.42 |
| WORK |
40.25 |
1.00 |
2.55 |
506,285 |
20,194.10 |
| CHG |
2.66 |
0.06 |
2.31 |
17,048,700 |
45,179.48 |
| UV |
6.70 |
0.15 |
2.29 |
408,603 |
2,706.15 |
| PTTGC |
59.50 |
1.25 |
2.15 |
12,488,881 |
734,342.63 |
| BLAND |
1.50 |
0.03 |
2.04 |
31,967,601 |
47,704.82 |
| TCAP |
37.75 |
0.75 |
2.03 |
1,345,783 |
50,231.26 |
| SIRI |
1.54 |
0.03 |
1.99 |
44,457,805 |
68,083.98 |
| GPSC |
26.25 |
0.50 |
1.94 |
1,622,400 |
42,326.78 |
| TU |
21.30 |
0.40 |
1.91 |
5,148,804 |
109,244.38 |
| HMPRO |
8.20 |
0.15 |
1.86 |
12,246,233 |
100,165.94 |
| TOP |
68.50 |
1.25 |
1.86 |
5,856,060 |
397,907.88 |
| BCP |
29.00 |
0.50 |
1.75 |
4,150,986 |
119,665.20 |
| TASCO |
24.80 |
0.40 |
1.64 |
22,634,000 |
563,003.48 |
| LPN |
13.70 |
0.20 |
1.48 |
15,690,846 |
217,495.95 |
| HANA |
35.75 |
0.50 |
1.42 |
158,000 |
5,624.95 |
| VGI |
4.70 |
0.06 |
1.29 |
4,460,380 |
20,929.48 |
| TTCL |
16.30 |
0.20 |
1.24 |
1,176,100 |
19,051.60 |
| JAS |
3.30 |
0.04 |
1.23 |
208,948,258 |
688,770.85 |
| IRPC |
4.98 |
0.06 |
1.22 |
126,020,251 |
627,931.78 |
| BBL |
176.00 |
2.00 |
1.15 |
3,358,303 |
583,604.57 |
| LH |
8.95 |
0.10 |
1.13 |
12,052,785 |
107,119.97 |
| ADVANC |
186.00 |
2.00 |
1.09 |
9,303,057 |
1,728,983.32 |
| SPALI |
18.60 |
0.20 |
1.09 |
3,120,449 |
57,559.35 |
| ROBINS |
50.25 |
0.50 |
1.01 |
2,259,138 |
113,844.37 |
| CK |
25.25 |
0.25 |
1.00 |
11,147,683 |
278,853.25 |
| BH |
207.00 |
2.00 |
0.98 |
1,234,184 |
255,590.86 |
| PLAT |
5.30 |
0.05 |
0.95 |
783,300 |
4,146.74 |
| PS |
26.50 |
0.25 |
0.95 |
2,993,113 |
79,653.35 |
| BEM |
5.40 |
0.05 |
0.93 |
37,640,233 |
202,530.94 |
| KTC |
84.00 |
0.75 |
0.90 |
698,101 |
58,152.46 |
| CKP |
2.26 |
0.02 |
0.89 |
5,090,800 |
11,474.31 |
| IVL |
22.60 |
0.20 |
0.89 |
8,714,782 |
197,163.87 |
| MAJOR |
29.00 |
0.25 |
0.87 |
2,675,862 |
77,707.29 |
| TICON |
11.90 |
0.10 |
0.85 |
820,331 |
9,760.78 |
| AMATA |
12.20 |
0.10 |
0.83 |
2,822,513 |
34,388.02 |
| BA |
24.60 |
0.20 |
0.82 |
1,672,953 |
40,892.76 |
| TPIPL |
2.68 |
0.02 |
0.75 |
101,625,911 |
270,485.22 |
| PTG |
13.70 |
0.10 |
0.74 |
281,600 |
3,860.22 |
| ITD |
7.15 |
0.05 |
0.70 |
52,015,885 |
370,740.41 |
| SAMART |
16.50 |
0.10 |
0.61 |
2,886,000 |
47,763.26 |
| CENTEL |
43.00 |
0.25 |
0.58 |
2,418,641 |
103,685.90 |
| STEC |
21.60 |
0.10 |
0.47 |
10,827,340 |
232,637.20 |
| INTUCH |
63.00 |
0.25 |
0.40 |
9,023,829 |
569,129.56 |
| PTTEP |
68.00 |
0.25 |
0.37 |
6,756,794 |
458,886.55 |
| ANAN |
3.36 |
– |
– |
4,561,600 |
15,313.67 |
| BANPU |
16.40 |
– |
– |
6,106,415 |
99,813.52 |
| BLA |
39.50 |
– |
– |
2,040,630 |
80,349.42 |
| BTS |
8.60 |
– |
– |
18,209,900 |
157,536.38 |
| CPN |
51.25 |
– |
– |
6,040,796 |
305,197.89 |
| DELTA |
89.75 |
– |
– |
975,403 |
86,960.04 |
| EARTH |
4.70 |
– |
– |
1,646,700 |
7,722.19 |
| EGCO |
173.50 |
– |
– |
265,706 |
45,721.19 |
| GL |
20.00 |
– |
– |
1,673,501 |
33,413.04 |
| GLOW |
89.50 |
– |
– |
1,047,587 |
92,611.45 |
| KBANK |
169.00 |
– |
– |
19,031,289 |
3,166,749.02 |
| KCE |
79.00 |
– |
– |
621,710 |
49,248.29 |
| KKP |
44.50 |
– |
– |
425,477 |
18,930.09 |
| KTB |
18.40 |
– |
– |
19,354,770 |
355,974.09 |
| M |
53.50 |
– |
– |
327,646 |
17,516.85 |
| PTT |
284.00 |
– |
– |
4,168,168 |
1,183,696.25 |
| SCC |
458.00 |
– |
– |
868,059 |
398,016.13 |
| SCN |
6.55 |
– |
– |
1,645,900 |
10,754.36 |
| STPI |
10.70 |
– |
– |
2,684,920 |
28,810.89 |
| TMB |
2.48 |
– |
– |
105,232,890 |
261,145.17 |
| TTA |
7.75 |
– |
– |
799,938 |
6,223.17 |
| TTW |
10.00 |
– |
– |
1,008,506 |
10,078.13 |
| VNG |
11.90 |
– |
– |
326,900 |
3,906.82 |
| SCB |
137.50 |
-0.50 |
-0.36 |
11,619,481 |
1,585,465.03 |
| DTAC |
42.00 |
-0.25 |
-0.59 |
32,786,709 |
1,380,333.77 |
| SAWAD |
41.75 |
-0.25 |
-0.60 |
1,619,886 |
67,691.98 |
| WHA |
3.12 |
-0.02 |
-0.64 |
30,477,242 |
94,202.78 |
| SAMTEL |
14.20 |
-0.10 |
-0.70 |
32,400 |
463.03 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
1,325,830 |
16,786.72 |
| BEC |
28.75 |
-0.25 |
-0.86 |
2,909,934 |
83,911.69 |
| SGP |
11.30 |
-0.10 |
-0.88 |
1,034,900 |
11,693.84 |
| SPCG |
20.90 |
-0.20 |
-0.95 |
669,200 |
14,055.03 |
| S |
5.15 |
-0.05 |
-0.96 |
4,473,766 |
23,056.59 |
| AOT |
393.00 |
-4.00 |
-1.01 |
3,915,775 |
1,537,135.49 |
| TISCO |
47.00 |
-0.50 |
-1.05 |
745,930 |
35,055.28 |
| BJCHI |
7.25 |
-0.10 |
-1.36 |
1,403,600 |
10,241.76 |
| SCCC |
303.00 |
-5.00 |
-1.62 |
107,042 |
32,609.11 |
| CPALL |
44.00 |
-0.75 |
-1.68 |
60,159,537 |
2,653,497.13 |
| BDMS |
22.40 |
-0.40 |
-1.75 |
17,738,424 |
398,887.10 |
| SVI |
5.25 |
-0.10 |
-1.87 |
19,998,101 |
104,920.79 |
| TRUE |
7.75 |
-0.15 |
-1.90 |
94,662,385 |
741,681.56 |
| CBG |
40.25 |
-1.00 |
-2.42 |
646,349 |
26,498.28 |
| BEAUTY |
5.25 |
-0.15 |
-2.78 |
8,594,101 |
45,975.17 |
| GUNKUL |
26.00 |
-0.75 |
-2.80 |
3,126,054 |
83,124.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
