สรุป SET100 (ภาคเช้า) SCC บวกสูงสุด 4.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCC |
486.00 |
20.00 |
4.29 |
4,147,867 |
1,988,441.21 |
| IVL |
24.90 |
0.90 |
3.75 |
20,471,517 |
506,080.95 |
| STEC |
23.30 |
0.80 |
3.56 |
11,850,083 |
273,259.91 |
| KKP |
44.75 |
1.50 |
3.47 |
3,873,091 |
172,297.80 |
| CKP |
2.18 |
0.06 |
2.83 |
5,861,000 |
12,646.27 |
| ITD |
7.65 |
0.20 |
2.68 |
102,781,616 |
783,502.88 |
| PTTEP |
70.25 |
1.75 |
2.55 |
10,698,783 |
747,150.77 |
| BH |
209.00 |
5.00 |
2.45 |
1,529,516 |
316,981.55 |
| PTT |
295.00 |
7.00 |
2.43 |
5,839,727 |
1,720,014.61 |
| DTAC |
35.00 |
0.75 |
2.19 |
9,326,607 |
325,368.58 |
| LPN |
14.30 |
0.30 |
2.14 |
5,636,992 |
80,498.09 |
| CK |
25.50 |
0.50 |
2.00 |
11,924,549 |
302,069.38 |
| ADVANC |
154.00 |
3.00 |
1.99 |
8,058,271 |
1,230,831.93 |
| GPSC |
25.75 |
0.50 |
1.98 |
4,165,902 |
108,033.70 |
| TTW |
10.40 |
0.20 |
1.96 |
1,946,460 |
20,195.05 |
| STPI |
10.80 |
0.20 |
1.89 |
8,584,773 |
92,402.07 |
| TU |
22.80 |
0.40 |
1.79 |
9,853,312 |
222,705.56 |
| UNIQ |
18.50 |
0.30 |
1.65 |
9,051,528 |
167,666.19 |
| SPALI |
20.00 |
0.30 |
1.52 |
5,476,714 |
109,384.97 |
| SIRI |
1.54 |
0.02 |
1.32 |
14,396,630 |
22,125.64 |
| CBG |
39.75 |
0.50 |
1.27 |
371,470 |
14,771.23 |
| CENTEL |
43.00 |
0.50 |
1.18 |
345,500 |
14,792.01 |
| KTB |
17.80 |
0.20 |
1.14 |
38,781,694 |
687,194.58 |
| TISCO |
46.75 |
0.50 |
1.08 |
564,817 |
26,395.72 |
| EGCO |
190.00 |
2.00 |
1.06 |
201,463 |
38,055.31 |
| TASCO |
25.25 |
0.25 |
1.00 |
5,668,125 |
144,074.42 |
| CPF |
25.75 |
0.25 |
0.98 |
25,307,811 |
652,142.45 |
| M |
54.00 |
0.50 |
0.93 |
510,300 |
27,510.52 |
| BBL |
169.50 |
1.50 |
0.89 |
3,357,614 |
573,652.40 |
| SGP |
11.30 |
0.10 |
0.89 |
1,802,301 |
20,523.42 |
| BDMS |
24.40 |
0.20 |
0.83 |
13,295,071 |
323,871.84 |
| GLOW |
92.25 |
0.75 |
0.82 |
381,946 |
35,176.26 |
| PTTGC |
61.25 |
0.50 |
0.82 |
7,700,992 |
472,355.64 |
| TPIPL |
2.56 |
0.02 |
0.79 |
50,807,926 |
130,429.67 |
| UV |
6.45 |
0.05 |
0.78 |
1,292,200 |
8,357.68 |
| SAMTEL |
13.90 |
0.10 |
0.72 |
41,100 |
572.71 |
| HANA |
35.75 |
0.25 |
0.70 |
1,371,401 |
49,735.19 |
| BJCHI |
7.35 |
0.05 |
0.68 |
1,202,500 |
8,795.44 |
| BLAND |
1.48 |
0.01 |
0.68 |
18,649,420 |
27,577.34 |
| CHG |
3.00 |
0.02 |
0.67 |
20,880,112 |
62,596.40 |
| TTCL |
16.20 |
0.10 |
0.62 |
1,018,700 |
16,581.52 |
| SAMART |
16.50 |
0.10 |
0.61 |
964,300 |
15,909.83 |
| KTC |
86.25 |
0.50 |
0.58 |
1,051,917 |
91,016.69 |
| CPALL |
45.50 |
0.25 |
0.55 |
10,801,165 |
493,636.78 |
| AOT |
399.00 |
2.00 |
0.50 |
1,077,315 |
429,038.13 |
| GL |
20.40 |
0.10 |
0.49 |
1,090,101 |
22,264.35 |
| JAS |
4.14 |
0.02 |
0.49 |
196,981,852 |
818,653.56 |
| INTUCH |
53.00 |
0.25 |
0.47 |
12,646,551 |
667,766.52 |
| CPN |
54.25 |
0.25 |
0.46 |
3,163,040 |
171,709.97 |
| SCCC |
318.00 |
1.00 |
0.32 |
93,510 |
29,735.58 |
| AAV |
6.10 |
– |
– |
7,809,982 |
47,652.38 |
| AMATA |
11.90 |
– |
– |
986,100 |
11,830.07 |
| ANAN |
3.78 |
– |
– |
5,454,110 |
20,723.78 |
| BANPU |
17.70 |
– |
– |
3,939,116 |
69,457.94 |
| BCP |
30.50 |
– |
– |
1,645,353 |
50,166.68 |
| BEAUTY |
5.65 |
– |
– |
1,756,910 |
9,913.79 |
| EARTH |
4.76 |
– |
– |
311,101 |
1,472.14 |
| GUNKUL |
26.50 |
– |
– |
766,060 |
20,477.69 |
| ICHI |
12.50 |
– |
– |
2,095,010 |
26,190.96 |
| LH |
9.15 |
– |
– |
14,704,007 |
133,669.30 |
| LHBANK |
1.79 |
– |
– |
21,267,643 |
38,323.74 |
| MINT |
39.00 |
– |
– |
5,010,691 |
197,689.59 |
| PS |
26.25 |
– |
– |
4,581,717 |
119,227.44 |
| RS |
11.20 |
– |
– |
6,872,830 |
76,618.46 |
| SAWAD |
44.50 |
– |
– |
1,179,010 |
52,293.47 |
| THAI |
14.40 |
– |
– |
7,612,502 |
110,284.23 |
| VGI |
4.56 |
– |
– |
1,028,360 |
4,669.12 |
| WHA |
3.08 |
– |
– |
23,130,888 |
71,324.37 |
| SCB |
133.00 |
-0.50 |
-0.37 |
2,827,262 |
377,940.71 |
| BTS |
9.20 |
-0.05 |
-0.54 |
11,859,654 |
109,474.98 |
| HMPRO |
8.40 |
-0.05 |
-0.59 |
8,132,486 |
68,465.33 |
| KBANK |
161.50 |
-1.00 |
-0.62 |
6,295,379 |
1,027,583.32 |
| SCN |
7.85 |
-0.05 |
-0.63 |
6,999,401 |
54,921.09 |
| BLA |
38.75 |
-0.25 |
-0.64 |
995,448 |
38,638.85 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
2,194,231 |
79,282.10 |
| EPG |
14.10 |
-0.10 |
-0.70 |
3,932,700 |
55,683.37 |
| PTG |
13.90 |
-0.10 |
-0.71 |
472,000 |
6,609.85 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
4,723,200 |
32,118.00 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
162,599 |
5,083.82 |
| AP |
6.20 |
-0.05 |
-0.80 |
2,490,806 |
15,461.47 |
| VNG |
11.90 |
-0.10 |
-0.83 |
422,200 |
5,015.17 |
| QH |
2.36 |
-0.02 |
-0.84 |
15,476,185 |
36,874.13 |
| THCOM |
28.75 |
-0.25 |
-0.86 |
909,200 |
26,270.05 |
| BEM |
5.55 |
-0.05 |
-0.89 |
31,905,564 |
178,521.14 |
| SVI |
5.35 |
-0.05 |
-0.93 |
3,637,128 |
19,513.04 |
| S |
5.05 |
-0.05 |
-0.98 |
1,781,901 |
9,012.67 |
| DELTA |
87.25 |
-1.00 |
-1.13 |
522,900 |
45,808.72 |
| SPCG |
20.80 |
-0.30 |
-1.42 |
850,200 |
17,803.17 |
| BEC |
27.00 |
-0.50 |
-1.82 |
974,527 |
26,396.37 |
| BA |
26.75 |
-0.50 |
-1.83 |
1,102,712 |
29,763.27 |
| PLAT |
5.35 |
-0.10 |
-1.83 |
578,700 |
3,115.46 |
| IRPC |
5.15 |
-0.10 |
-1.90 |
97,581,581 |
508,728.73 |
| KCE |
75.75 |
-1.50 |
-1.94 |
1,442,329 |
109,562.74 |
| TRUE |
7.20 |
-0.15 |
-2.04 |
42,947,538 |
309,875.59 |
| TICON |
13.70 |
-0.30 |
-2.14 |
511,501 |
7,074.32 |
| WORK |
43.00 |
-1.00 |
-2.27 |
453,641 |
19,817.44 |
| TMB |
2.38 |
-0.06 |
-2.46 |
81,553,123 |
195,565.68 |
| TTA |
9.05 |
-0.30 |
-3.21 |
28,647,518 |
264,925.60 |
| ROBINS |
52.25 |
-1.75 |
-3.24 |
1,682,122 |
89,643.92 |
| TOP |
68.25 |
-3.75 |
-5.21 |
10,887,339 |
746,306.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
