สรุป SET100 วันนี้ JAS บวกสูงสุด 5.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
4.38 |
0.24 |
5.80 |
549,823,666 |
2,349,335.42 |
| BANPU |
18.80 |
1.00 |
5.62 |
65,007,438 |
1,197,174.82 |
| PTG |
14.60 |
0.60 |
4.29 |
12,888,300 |
186,465.86 |
| VGI |
4.72 |
0.14 |
3.06 |
6,839,301 |
32,008.63 |
| TASCO |
26.00 |
0.75 |
2.97 |
11,500,933 |
295,340.67 |
| SCCC |
330.00 |
9.00 |
2.80 |
244,866 |
80,216.76 |
| ICHI |
12.70 |
0.30 |
2.42 |
5,398,102 |
68,296.34 |
| DELTA |
88.50 |
2.00 |
2.31 |
1,453,831 |
127,217.83 |
| THAI |
14.80 |
0.30 |
2.07 |
40,131,702 |
597,526.04 |
| PTT |
303.00 |
5.00 |
1.68 |
9,481,451 |
2,847,878.55 |
| QH |
2.42 |
0.04 |
1.68 |
34,568,750 |
83,060.35 |
| AMATA |
12.20 |
0.20 |
1.67 |
4,759,005 |
57,193.78 |
| ANAN |
3.84 |
0.06 |
1.59 |
23,635,020 |
91,735.43 |
| SAMTEL |
14.10 |
0.20 |
1.44 |
202,800 |
2,840.13 |
| CPN |
55.00 |
0.75 |
1.38 |
3,830,114 |
209,299.53 |
| LHBANK |
1.82 |
0.02 |
1.11 |
67,929,928 |
124,902.52 |
| M |
54.25 |
0.50 |
0.93 |
542,072 |
29,349.98 |
| BEC |
27.50 |
0.25 |
0.92 |
1,217,507 |
33,086.04 |
| SGP |
11.50 |
0.10 |
0.88 |
2,356,600 |
26,973.81 |
| AP |
6.25 |
0.05 |
0.81 |
6,034,171 |
37,419.69 |
| EPG |
14.20 |
0.10 |
0.71 |
8,225,418 |
116,390.88 |
| CBG |
41.50 |
0.25 |
0.61 |
2,253,607 |
94,226.84 |
| SAMART |
16.80 |
0.10 |
0.60 |
9,127,684 |
154,759.78 |
| TTA |
9.20 |
0.05 |
0.55 |
17,224,231 |
157,225.63 |
| GLOW |
94.00 |
0.50 |
0.53 |
1,615,345 |
151,354.03 |
| TU |
22.80 |
0.10 |
0.44 |
5,726,502 |
129,950.15 |
| EARTH |
4.76 |
0.02 |
0.42 |
1,766,701 |
8,407.60 |
| AOT |
404.00 |
– |
– |
2,385,964 |
957,553.04 |
| BDMS |
24.20 |
– |
– |
27,123,379 |
654,048.53 |
| BEAUTY |
5.50 |
– |
– |
24,079,886 |
132,181.59 |
| BLAND |
1.48 |
– |
– |
27,830,511 |
41,385.53 |
| CPALL |
46.00 |
– |
– |
31,687,452 |
1,457,125.03 |
| CPF |
26.50 |
– |
– |
30,714,505 |
818,351.77 |
| EGCO |
190.00 |
– |
– |
551,866 |
104,824.33 |
| KTB |
17.70 |
– |
– |
19,666,312 |
346,815.26 |
| KTC |
86.25 |
– |
– |
1,418,630 |
122,499.36 |
| RS |
11.20 |
– |
– |
8,953,001 |
100,399.72 |
| SAWAD |
44.50 |
– |
– |
2,601,491 |
115,773.04 |
| SCC |
488.00 |
– |
– |
2,862,964 |
1,404,203.27 |
| TICON |
13.80 |
– |
– |
1,278,100 |
17,706.24 |
| TISCO |
46.75 |
– |
– |
1,386,601 |
64,787.92 |
| TTW |
10.40 |
– |
– |
3,522,339 |
36,451.79 |
| ADVANC |
155.00 |
-0.50 |
-0.32 |
12,593,840 |
1,962,592.38 |
| PTTEP |
71.25 |
-0.25 |
-0.35 |
20,012,199 |
1,433,269.32 |
| SCB |
133.00 |
-0.50 |
-0.37 |
2,797,211 |
370,722.53 |
| PTTGC |
60.75 |
-0.25 |
-0.41 |
13,564,056 |
824,108.58 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
24,695,524 |
1,303,305.56 |
| GL |
20.90 |
-0.10 |
-0.48 |
6,771,147 |
142,529.61 |
| LH |
9.10 |
-0.05 |
-0.55 |
9,223,151 |
84,062.98 |
| KKP |
44.50 |
-0.25 |
-0.56 |
4,369,754 |
193,930.55 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
2,128,830 |
90,763.75 |
| TTCL |
16.40 |
-0.10 |
-0.61 |
2,119,600 |
35,070.04 |
| KBANK |
161.00 |
-1.00 |
-0.62 |
7,919,211 |
1,268,286.22 |
| BLA |
39.25 |
-0.25 |
-0.63 |
1,562,701 |
61,495.66 |
| SIRI |
1.53 |
-0.01 |
-0.65 |
30,931,431 |
47,594.17 |
| BJCHI |
7.25 |
-0.05 |
-0.68 |
2,731,403 |
19,991.58 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
4,230,796 |
152,031.76 |
| LPN |
14.10 |
-0.10 |
-0.70 |
5,686,969 |
79,861.31 |
| UV |
6.40 |
-0.05 |
-0.78 |
1,009,130 |
6,480.19 |
| BCP |
30.75 |
-0.25 |
-0.81 |
3,460,752 |
106,120.03 |
| AAV |
6.00 |
-0.05 |
-0.83 |
44,664,500 |
272,872.07 |
| VNG |
11.80 |
-0.10 |
-0.84 |
713,106 |
8,446.57 |
| STEC |
23.30 |
-0.20 |
-0.85 |
19,798,172 |
467,299.11 |
| BBL |
168.50 |
-1.50 |
-0.88 |
5,709,212 |
961,184.86 |
| BEM |
5.55 |
-0.05 |
-0.89 |
92,173,329 |
512,921.83 |
| PLAT |
5.40 |
-0.05 |
-0.92 |
1,910,300 |
10,287.46 |
| SVI |
5.40 |
-0.05 |
-0.92 |
5,470,000 |
29,629.50 |
| ROBINS |
53.50 |
-0.50 |
-0.93 |
3,137,933 |
169,145.19 |
| STPI |
10.70 |
-0.10 |
-0.93 |
11,093,811 |
119,648.69 |
| GPSC |
26.00 |
-0.25 |
-0.95 |
2,566,614 |
66,793.89 |
| GUNKUL |
26.00 |
-0.25 |
-0.95 |
1,732,668 |
44,907.06 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
152,673,117 |
791,746.04 |
| PS |
26.00 |
-0.25 |
-0.95 |
3,051,720 |
80,277.40 |
| CK |
25.75 |
-0.25 |
-0.96 |
15,021,284 |
390,705.69 |
| SPCG |
20.60 |
-0.20 |
-0.96 |
2,141,700 |
44,129.21 |
| S |
5.05 |
-0.05 |
-0.98 |
2,133,144 |
10,811.44 |
| KCE |
74.50 |
-0.75 |
-1.00 |
2,495,376 |
186,996.69 |
| UNIQ |
18.80 |
-0.20 |
-1.05 |
17,476,045 |
331,872.94 |
| MINT |
39.00 |
-0.50 |
-1.27 |
9,194,003 |
364,105.61 |
| IVL |
24.90 |
-0.35 |
-1.39 |
21,529,351 |
539,503.39 |
| BH |
207.00 |
-3.00 |
-1.43 |
1,853,489 |
383,966.27 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
95,753,145 |
244,320.99 |
| THCOM |
28.50 |
-0.50 |
-1.72 |
1,396,601 |
40,096.30 |
| HMPRO |
8.35 |
-0.15 |
-1.76 |
11,993,535 |
100,181.36 |
| TOP |
67.25 |
-1.25 |
-1.82 |
16,374,871 |
1,097,191.00 |
| WHA |
3.02 |
-0.06 |
-1.95 |
73,128,384 |
221,516.68 |
| TRUE |
7.20 |
-0.15 |
-2.04 |
65,181,066 |
473,545.67 |
| DTAC |
34.50 |
-0.75 |
-2.13 |
10,434,142 |
364,324.11 |
| PLANB |
6.50 |
-0.15 |
-2.26 |
22,974,400 |
148,072.56 |
| WORK |
42.50 |
-1.00 |
-2.30 |
197,810 |
8,453.18 |
| MAJOR |
30.25 |
-0.75 |
-2.42 |
2,520,577 |
76,910.73 |
| SCN |
7.95 |
-0.20 |
-2.45 |
12,844,300 |
103,491.98 |
| SPALI |
19.60 |
-0.50 |
-2.49 |
6,137,124 |
120,931.34 |
| ITD |
7.55 |
-0.20 |
-2.58 |
82,871,099 |
633,775.43 |
| CKP |
2.20 |
-0.06 |
-2.65 |
15,013,100 |
33,179.80 |
| BA |
26.25 |
-0.75 |
-2.78 |
8,883,537 |
235,805.76 |
| HANA |
34.75 |
-1.00 |
-2.80 |
727,425 |
25,770.44 |
| BTS |
9.00 |
-0.30 |
-3.23 |
61,944,308 |
561,363.15 |
| CHG |
2.94 |
-0.10 |
-3.29 |
48,507,595 |
143,501.57 |
| TMB |
2.32 |
-0.08 |
-3.33 |
350,592,811 |
820,881.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
