สรุป SET100 วันนี้ JAS บวกสูงสุด 5.80%

20 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	4.38	0.24	5.80	549,823,666	2,349,335.42
BANPU	18.80	1.00	5.62	65,007,438	1,197,174.82
PTG	14.60	0.60	4.29	12,888,300	186,465.86
VGI	4.72	0.14	3.06	6,839,301	32,008.63
TASCO	26.00	0.75	2.97	11,500,933	295,340.67
SCCC	330.00	9.00	2.80	244,866	80,216.76
ICHI	12.70	0.30	2.42	5,398,102	68,296.34
DELTA	88.50	2.00	2.31	1,453,831	127,217.83
THAI	14.80	0.30	2.07	40,131,702	597,526.04
PTT	303.00	5.00	1.68	9,481,451	2,847,878.55
QH	2.42	0.04	1.68	34,568,750	83,060.35
AMATA	12.20	0.20	1.67	4,759,005	57,193.78
ANAN	3.84	0.06	1.59	23,635,020	91,735.43
SAMTEL	14.10	0.20	1.44	202,800	2,840.13
CPN	55.00	0.75	1.38	3,830,114	209,299.53
LHBANK	1.82	0.02	1.11	67,929,928	124,902.52
M	54.25	0.50	0.93	542,072	29,349.98
BEC	27.50	0.25	0.92	1,217,507	33,086.04
SGP	11.50	0.10	0.88	2,356,600	26,973.81
AP	6.25	0.05	0.81	6,034,171	37,419.69
EPG	14.20	0.10	0.71	8,225,418	116,390.88
CBG	41.50	0.25	0.61	2,253,607	94,226.84
SAMART	16.80	0.10	0.60	9,127,684	154,759.78
TTA	9.20	0.05	0.55	17,224,231	157,225.63
GLOW	94.00	0.50	0.53	1,615,345	151,354.03
TU	22.80	0.10	0.44	5,726,502	129,950.15
EARTH	4.76	0.02	0.42	1,766,701	8,407.60
AOT	404.00	–	–	2,385,964	957,553.04
BDMS	24.20	–	–	27,123,379	654,048.53
BEAUTY	5.50	–	–	24,079,886	132,181.59
BLAND	1.48	–	–	27,830,511	41,385.53
CPALL	46.00	–	–	31,687,452	1,457,125.03
CPF	26.50	–	–	30,714,505	818,351.77
EGCO	190.00	–	–	551,866	104,824.33
KTB	17.70	–	–	19,666,312	346,815.26
KTC	86.25	–	–	1,418,630	122,499.36
RS	11.20	–	–	8,953,001	100,399.72
SAWAD	44.50	–	–	2,601,491	115,773.04
SCC	488.00	–	–	2,862,964	1,404,203.27
TICON	13.80	–	–	1,278,100	17,706.24
TISCO	46.75	–	–	1,386,601	64,787.92
TTW	10.40	–	–	3,522,339	36,451.79
ADVANC	155.00	-0.50	-0.32	12,593,840	1,962,592.38
PTTEP	71.25	-0.25	-0.35	20,012,199	1,433,269.32
SCB	133.00	-0.50	-0.37	2,797,211	370,722.53
PTTGC	60.75	-0.25	-0.41	13,564,056	824,108.58
INTUCH	53.00	-0.25	-0.47	24,695,524	1,303,305.56
GL	20.90	-0.10	-0.48	6,771,147	142,529.61
LH	9.10	-0.05	-0.55	9,223,151	84,062.98
KKP	44.50	-0.25	-0.56	4,369,754	193,930.55
CENTEL	42.50	-0.25	-0.58	2,128,830	90,763.75
TTCL	16.40	-0.10	-0.61	2,119,600	35,070.04
KBANK	161.00	-1.00	-0.62	7,919,211	1,268,286.22
BLA	39.25	-0.25	-0.63	1,562,701	61,495.66
SIRI	1.53	-0.01	-0.65	30,931,431	47,594.17
BJCHI	7.25	-0.05	-0.68	2,731,403	19,991.58
TCAP	35.75	-0.25	-0.69	4,230,796	152,031.76
LPN	14.10	-0.10	-0.70	5,686,969	79,861.31
UV	6.40	-0.05	-0.78	1,009,130	6,480.19
BCP	30.75	-0.25	-0.81	3,460,752	106,120.03
AAV	6.00	-0.05	-0.83	44,664,500	272,872.07
VNG	11.80	-0.10	-0.84	713,106	8,446.57
STEC	23.30	-0.20	-0.85	19,798,172	467,299.11
BBL	168.50	-1.50	-0.88	5,709,212	961,184.86
BEM	5.55	-0.05	-0.89	92,173,329	512,921.83
PLAT	5.40	-0.05	-0.92	1,910,300	10,287.46
SVI	5.40	-0.05	-0.92	5,470,000	29,629.50
ROBINS	53.50	-0.50	-0.93	3,137,933	169,145.19
STPI	10.70	-0.10	-0.93	11,093,811	119,648.69
GPSC	26.00	-0.25	-0.95	2,566,614	66,793.89
GUNKUL	26.00	-0.25	-0.95	1,732,668	44,907.06
IRPC	5.20	-0.05	-0.95	152,673,117	791,746.04
PS	26.00	-0.25	-0.95	3,051,720	80,277.40
CK	25.75	-0.25	-0.96	15,021,284	390,705.69
SPCG	20.60	-0.20	-0.96	2,141,700	44,129.21
S	5.05	-0.05	-0.98	2,133,144	10,811.44
KCE	74.50	-0.75	-1.00	2,495,376	186,996.69
UNIQ	18.80	-0.20	-1.05	17,476,045	331,872.94
MINT	39.00	-0.50	-1.27	9,194,003	364,105.61
IVL	24.90	-0.35	-1.39	21,529,351	539,503.39
BH	207.00	-3.00	-1.43	1,853,489	383,966.27
TPIPL	2.54	-0.04	-1.55	95,753,145	244,320.99
THCOM	28.50	-0.50	-1.72	1,396,601	40,096.30
HMPRO	8.35	-0.15	-1.76	11,993,535	100,181.36
TOP	67.25	-1.25	-1.82	16,374,871	1,097,191.00
WHA	3.02	-0.06	-1.95	73,128,384	221,516.68
TRUE	7.20	-0.15	-2.04	65,181,066	473,545.67
DTAC	34.50	-0.75	-2.13	10,434,142	364,324.11
PLANB	6.50	-0.15	-2.26	22,974,400	148,072.56
WORK	42.50	-1.00	-2.30	197,810	8,453.18
MAJOR	30.25	-0.75	-2.42	2,520,577	76,910.73
SCN	7.95	-0.20	-2.45	12,844,300	103,491.98
SPALI	19.60	-0.50	-2.49	6,137,124	120,931.34
ITD	7.55	-0.20	-2.58	82,871,099	633,775.43
CKP	2.20	-0.06	-2.65	15,013,100	33,179.80
BA	26.25	-0.75	-2.78	8,883,537	235,805.76
HANA	34.75	-1.00	-2.80	727,425	25,770.44
BTS	9.00	-0.30	-3.23	61,944,308	561,363.15
CHG	2.94	-0.10	-3.29	48,507,595	143,501.57
TMB	2.32	-0.08	-3.33	350,592,811	820,881.09