สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.41%

25 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	29.25	1.50	5.41	23,579,116	676,978.51
IVL	26.00	1.00	4.00	6,874,200	177,545.98
TTA	9.45	0.35	3.85	30,441,220	286,443.00
RS	11.30	0.40	3.67	3,462,000	39,027.68
LPN	14.20	0.40	2.90	4,682,927	66,071.32
MINT	39.00	1.00	2.63	3,800,433	146,873.27
KCE	74.25	1.75	2.41	717,859	52,972.37
BTS	9.20	0.20	2.22	11,544,226	105,215.34
PLAT	5.35	0.10	1.90	497,300	2,631.86
BEM	5.65	0.10	1.80	53,151,367	299,127.42
AAV	6.00	0.10	1.69	27,490,305	165,900.92
GLOW	92.50	1.50	1.65	209,302	19,140.16
TICON	13.90	0.20	1.46	1,031,511	14,395.02
CPN	54.25	0.75	1.40	2,311,457	124,529.85
WHA	3.00	0.04	1.35	9,485,880	28,334.04
SCB	132.50	1.50	1.15	2,660,929	353,369.46
CK	25.25	0.25	1.00	3,830,419	96,695.09
IRPC	5.10	0.05	0.99	26,810,659	136,823.19
PS	25.75	0.25	0.98	1,025,263	26,361.83
STPI	10.50	0.10	0.96	4,054,310	41,855.37
TTW	10.50	0.10	0.96	929,231	9,735.02
SCCC	320.00	3.00	0.95	28,202	9,009.14
BEC	27.00	0.25	0.93	380,844	10,187.38
BEAUTY	5.65	0.05	0.89	3,059,000	17,149.17
STEC	23.10	0.20	0.87	2,455,823	56,980.52
VGI	4.66	0.04	0.87	991,526	4,613.67
SGP	12.00	0.10	0.84	1,015,300	12,185.07
AMATA	12.20	0.10	0.83	125,737	1,524.90
VNG	12.10	0.10	0.83	683,460	8,199.07
AP	6.15	0.05	0.82	2,020,480	12,382.68
TOP	67.00	0.50	0.75	1,762,276	117,991.98
DTAC	34.75	0.25	0.72	10,884,733	382,435.29
SAMTEL	14.00	0.10	0.72	26,100	365.07
CHG	2.86	0.02	0.70	25,540,443	73,418.87
TRUE	7.20	0.05	0.70	16,863,204	120,580.76
THAI	14.60	0.10	0.69	5,513,651	80,204.16
ITD	7.65	0.05	0.66	51,253,875	396,148.46
BLA	38.75	0.25	0.65	244,245	9,462.48
BLAND	1.55	0.01	0.65	88,427,502	137,983.78
SIRI	1.54	0.01	0.65	4,616,100	7,090.71
SAWAD	44.00	0.25	0.57	344,133	15,111.15
UNIQ	18.50	0.10	0.54	2,610,854	48,555.80
AOT	408.00	2.00	0.49	497,634	201,969.74
GL	21.60	0.10	0.47	803,128	17,368.33
TU	21.60	0.10	0.47	3,117,351	67,412.03
ADVANC	155.00	0.50	0.32	3,255,187	502,619.36
BBL	163.50	0.50	0.31	1,077,386	175,292.26
EGCO	184.00	0.50	0.27	151,026	27,799.51
BA	26.50	–	–	361,300	9,582.88
BCP	31.25	–	–	1,755,393	54,594.88
BDMS	24.20	–	–	5,292,679	128,658.64
BJCHI	7.40	–	–	1,003,000	7,401.16
CBG	40.00	–	–	73,100	2,936.32
CPALL	46.00	–	–	6,090,626	279,498.38
CPF	25.50	–	–	9,186,785	235,495.71
EARTH	4.76	–	–	56,806	269.75
EPG	13.60	–	–	527,706	7,211.76
GUNKUL	25.75	–	–	357,326	9,196.44
ICHI	12.70	–	–	502,100	6,398.35
JAS	4.26	–	–	114,844,427	489,760.51
KBANK	162.00	–	–	2,073,018	337,709.03
KTB	17.40	–	–	11,179,058	194,523.97
LH	8.95	–	–	3,874,446	34,828.33
PTTEP	74.00	–	–	3,364,496	248,207.84
QH	2.36	–	–	9,243,807	21,826.28
S	5.05	–	–	490,700	2,489.95
SAMART	16.50	–	–	299,850	4,951.52
TASCO	25.50	–	–	1,524,102	38,835.70
TMB	2.32	–	–	26,433,889	61,249.90
TPIPL	2.56	–	–	13,054,900	33,404.04
UV	6.35	–	–	493,000	3,121.21
KTC	89.75	-0.25	-0.28	113,700	10,218.52
SCC	480.00	-2.00	-0.41	735,111	352,555.03
INTUCH	52.50	-0.25	-0.47	3,545,730	186,380.85
M	53.25	-0.25	-0.47	123,113	6,586.55
ANAN	3.74	-0.02	-0.53	5,151,450	19,136.13
TISCO	46.25	-0.25	-0.54	500,335	23,260.48
LHBANK	1.78	-0.01	-0.56	2,311,433	4,137.98
WORK	42.00	-0.25	-0.59	44,580	1,875.36
HMPRO	8.10	-0.05	-0.61	2,332,941	18,978.61
TTCL	16.20	-0.10	-0.61	239,600	3,907.43
SCN	7.70	-0.05	-0.65	3,017,600	23,367.39
TCAP	36.00	-0.25	-0.69	1,513,430	54,230.77
HANA	33.25	-0.25	-0.75	189,100	6,284.30
THCOM	28.00	-0.25	-0.88	1,704,200	47,907.60
DELTA	82.00	-0.75	-0.91	660,545	54,455.87
ROBINS	51.75	-0.50	-0.96	193,230	10,047.28
SPCG	20.50	-0.20	-0.97	1,113,300	22,796.88
SPALI	19.40	-0.20	-1.02	877,052	17,084.85
CENTEL	41.75	-0.50	-1.18	508,600	21,385.92
PTTGC	63.00	-0.75	-1.18	3,324,571	210,699.70
PTT	306.00	-4.00	-1.29	1,598,259	491,662.55
PTG	14.50	-0.20	-1.36	826,611	12,040.43
BH	201.00	-3.00	-1.47	828,663	167,958.15
KKP	43.50	-1.00	-2.25	1,220,602	53,344.71
MAJOR	30.50	-0.75	-2.40	221,717	6,823.37
CKP	2.14	-0.06	-2.73	5,810,611	12,630.53
SVI	5.10	-0.15	-2.86	16,300,279	82,933.13
PLANB	6.75	-0.20	-2.88	12,291,722	83,197.23
BANPU	12.00	-6.80	-36.17	80,424,121	962,379.82