สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 4.27%

27 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	12.20	0.50	4.27	64,237,991	781,940.02
MAJOR	31.75	0.75	2.42	1,231,805	38,719.68
SPALI	20.00	0.40	2.04	4,791,176	96,149.68
AP	6.10	0.10	1.67	1,374,100	8,365.80
SGP	12.40	0.20	1.64	5,249,710	65,380.05
PLANB	6.80	0.10	1.49	2,094,100	14,133.21
SCN	7.95	0.10	1.27	6,320,100	50,428.52
KCE	78.75	0.75	0.96	2,063,325	163,282.60
GUNKUL	26.50	0.25	0.95	534,835	14,124.96
PLAT	5.35	0.05	0.94	1,358,100	7,263.47
BEAUTY	5.55	0.05	0.91	5,007,601	27,648.67
GPSC	29.75	0.25	0.85	14,270,905	426,848.82
GLOW	95.25	0.75	0.79	317,318	30,170.80
BLAND	1.53	0.01	0.66	9,764,609	14,863.03
SAMART	16.60	0.10	0.61	2,313,100	38,168.29
JAS	4.26	0.02	0.47	56,047,350	239,399.91
GL	23.90	0.10	0.42	14,202,355	343,900.99
PTTEP	74.75	0.25	0.34	11,652,939	878,460.88
AAV	5.80	–	–	5,377,704	31,214.27
AOT	406.00	–	–	524,463	213,047.98
BDMS	24.60	–	–	7,475,421	183,869.79
BEC	26.75	–	–	76,366	2,057.60
BJCHI	7.35	–	–	5,718,616	42,299.15
CK	25.50	–	–	1,463,289	37,598.10
CKP	2.22	–	–	10,206,700	22,755.52
EARTH	4.72	–	–	33,600	158.35
KBANK	163.50	–	–	1,573,862	257,371.86
LPN	14.00	–	–	4,069,700	57,377.95
PS	25.50	–	–	1,497,703	38,564.98
PTG	15.10	–	–	6,297,401	96,162.19
PTT	302.00	–	–	2,639,281	805,330.64
QH	2.28	–	–	9,141,867	20,848.02
ROBINS	51.25	–	–	611,211	31,091.61
SAMTEL	13.90	–	–	47,000	650.15
SIRI	1.54	–	–	3,063,244	4,708.54
SPCG	20.70	–	–	3,885,682	81,738.21
TASCO	25.00	–	–	725,340	18,190.30
TCAP	35.75	–	–	431,810	15,453.51
TICON	14.40	–	–	1,348,400	19,479.34
TRUE	7.25	–	–	14,366,133	103,547.82
UNIQ	18.10	–	–	2,222,400	40,280.09
WHA	3.02	–	–	11,307,900	34,154.12
SCB	133.00	-0.50	-0.37	1,661,700	221,762.39
STEC	23.00	-0.10	-0.43	2,024,968	46,877.12
M	53.75	-0.25	-0.46	153,600	8,274.35
TTA	9.70	-0.05	-0.51	29,946,307	292,156.40
ANAN	3.72	-0.02	-0.53	2,055,320	7,631.13
BTS	9.15	-0.05	-0.54	7,536,581	69,469.87
CPALL	45.75	-0.25	-0.54	10,729,401	492,910.65
SAWAD	44.00	-0.25	-0.56	994,301	44,015.72
KTB	17.30	-0.10	-0.57	14,279,032	247,408.18
BBL	163.50	-1.00	-0.61	230,882	37,903.46
HMPRO	8.00	-0.05	-0.62	3,072,877	24,711.96
TTCL	16.10	-0.10	-0.62	319,400	5,145.12
ADVANC	155.00	-1.00	-0.64	2,258,672	350,825.02
BLA	38.50	-0.25	-0.65	238,990	9,198.91
CHG	2.88	-0.02	-0.69	10,241,100	29,740.75
AMATA	12.10	-0.10	-0.82	473,501	5,754.30
SCC	484.00	-4.00	-0.82	952,106	464,685.88
BEM	5.95	-0.05	-0.83	50,281,042	298,438.43
RS	11.60	-0.10	-0.85	2,915,600	34,142.47
VGI	4.60	-0.04	-0.86	2,854,160	13,142.29
THCOM	28.25	-0.25	-0.88	320,800	9,080.42
TMB	2.26	-0.02	-0.88	44,354,845	100,712.45
INTUCH	52.50	-0.50	-0.94	5,728,447	301,101.51
STPI	10.50	-0.10	-0.94	1,556,007	16,314.30
TTW	10.20	-0.10	-0.97	3,626,516	37,295.00
BH	202.00	-2.00	-0.98	265,345	53,907.54
S	5.00	-0.05	-0.99	1,803,667	9,041.73
KTC	93.25	-1.00	-1.06	645,672	61,068.85
EGCO	181.00	-2.00	-1.09	228,204	41,501.28
LH	8.90	-0.10	-1.11	7,385,313	66,208.06
LHBANK	1.76	-0.02	-1.12	6,507,861	11,536.65
SCCC	321.00	-4.00	-1.23	28,301	9,124.92
ITD	7.30	-0.10	-1.35	30,555,437	225,954.72
TU	21.40	-0.30	-1.38	1,942,045	41,931.78
DTAC	34.50	-0.50	-1.43	2,206,806	77,094.62
EPG	13.60	-0.20	-1.45	2,006,300	27,618.67
TOP	66.00	-1.00	-1.49	1,699,970	113,111.05
UV	6.25	-0.10	-1.57	688,900	4,323.47
IVL	28.00	-0.50	-1.75	19,022,478	533,799.52
CPN	54.75	-1.00	-1.79	1,035,907	57,065.29
BA	26.25	-0.50	-1.87	1,157,700	30,770.42
DELTA	77.75	-1.50	-1.89	939,705	73,553.90
CPF	25.25	-0.50	-1.94	5,878,238	148,766.37
IRPC	5.05	-0.10	-1.94	14,844,054	75,798.16
SVI	4.86	-0.10	-2.02	22,878,826	112,171.66
VNG	12.70	-0.30	-2.31	3,135,800	40,637.23
ICHI	12.30	-0.30	-2.38	3,226,314	39,629.43
BCP	30.25	-0.75	-2.42	2,941,389	89,718.13
CBG	39.75	-1.00	-2.45	130,600	5,255.88
MINT	37.50	-1.00	-2.60	3,860,946	146,627.55
PTTGC	63.00	-1.75	-2.70	9,190,945	586,348.92
THAI	14.00	-0.40	-2.78	8,488,120	119,357.36
KKP	41.75	-1.25	-2.91	2,570,764	108,392.54
HANA	33.00	-1.00	-2.94	408,420	13,672.20
TPIPL	2.44	-0.10	-3.94	241,609,165	597,113.76
WORK	38.75	-1.75	-4.32	1,231,511	48,079.79
CENTEL	39.50	-2.50	-5.95	4,233,158	169,441.73
TISCO	43.75	-3.00	-6.42	775,429	34,034.77