สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPN |
55.00 |
2.25 |
4.27 |
3,177,440 |
171,831.63 |
| RS |
12.60 |
0.50 |
4.13 |
7,099,522 |
88,422.41 |
| WHA |
3.16 |
0.12 |
3.95 |
79,523,460 |
249,593.85 |
| THAI |
15.00 |
0.50 |
3.45 |
22,256,930 |
333,751.92 |
| HMPRO |
8.30 |
0.25 |
3.11 |
8,604,809 |
70,661.62 |
| KKP |
42.75 |
1.25 |
3.01 |
917,102 |
38,793.18 |
| GLOW |
91.00 |
2.50 |
2.82 |
428,080 |
38,545.98 |
| SIRI |
1.58 |
0.04 |
2.60 |
69,310,868 |
108,388.49 |
| GUNKUL |
6.85 |
0.16 |
2.39 |
5,807,887 |
39,380.25 |
| TTA |
9.45 |
0.20 |
2.16 |
4,620,891 |
43,052.46 |
| TU |
21.10 |
0.40 |
1.93 |
4,897,803 |
103,096.36 |
| BBL |
167.00 |
3.00 |
1.83 |
1,877,225 |
311,399.66 |
| JAS |
4.44 |
0.08 |
1.83 |
360,126,667 |
1,603,920.52 |
| LH |
8.60 |
0.15 |
1.78 |
7,157,842 |
61,352.91 |
| AAV |
5.90 |
0.10 |
1.72 |
3,924,620 |
23,116.79 |
| UNIQ |
18.10 |
0.30 |
1.69 |
508,400 |
9,122.07 |
| BEM |
6.05 |
0.10 |
1.68 |
34,372,076 |
207,039.69 |
| DTAC |
34.25 |
0.50 |
1.48 |
1,536,055 |
52,165.90 |
| BLA |
38.75 |
0.50 |
1.31 |
585,161 |
22,686.73 |
| CENTEL |
39.00 |
0.50 |
1.30 |
1,305,201 |
50,818.96 |
| AOT |
397.00 |
5.00 |
1.28 |
1,699,976 |
671,607.15 |
| SAMART |
16.20 |
0.20 |
1.25 |
730,200 |
11,749.30 |
| SPALI |
20.70 |
0.20 |
0.98 |
5,402,529 |
112,149.21 |
| QH |
2.24 |
0.02 |
0.90 |
10,069,561 |
22,466.30 |
| AMATA |
12.00 |
0.10 |
0.84 |
1,134,300 |
13,496.77 |
| AP |
6.05 |
0.05 |
0.83 |
2,897,963 |
17,534.37 |
| SGP |
12.20 |
0.10 |
0.83 |
774,807 |
9,468.32 |
| ICHI |
12.30 |
0.10 |
0.82 |
467,301 |
5,706.90 |
| SVI |
4.94 |
0.04 |
0.82 |
8,341,500 |
41,338.70 |
| TASCO |
24.80 |
0.20 |
0.81 |
6,345,402 |
157,183.78 |
| UV |
6.35 |
0.05 |
0.79 |
198,060 |
1,256.53 |
| TOP |
66.50 |
0.50 |
0.76 |
2,221,106 |
147,388.82 |
| VNG |
13.20 |
0.10 |
0.76 |
1,966,781 |
25,869.68 |
| PTG |
15.00 |
0.10 |
0.67 |
814,300 |
12,224.33 |
| KCE |
79.00 |
0.50 |
0.64 |
887,666 |
70,557.02 |
| SAWAD |
42.50 |
0.25 |
0.59 |
356,611 |
15,199.34 |
| KTB |
17.60 |
0.10 |
0.57 |
22,279,870 |
392,929.25 |
| CPALL |
46.00 |
0.25 |
0.55 |
8,167,834 |
373,801.76 |
| STEC |
23.00 |
0.10 |
0.44 |
364,700 |
8,401.44 |
| VGI |
4.58 |
0.02 |
0.44 |
569,262 |
2,601.21 |
| BDMS |
23.90 |
0.10 |
0.42 |
11,044,578 |
264,373.02 |
| EGCO |
178.00 |
0.50 |
0.28 |
235,213 |
41,990.26 |
| BLAND |
1.52 |
– |
– |
13,352,065 |
20,178.20 |
| BTS |
9.20 |
– |
– |
9,757,499 |
89,869.99 |
| CBG |
40.00 |
– |
– |
171,550 |
6,813.42 |
| CK |
25.25 |
– |
– |
2,030,565 |
51,276.94 |
| CKP |
2.16 |
– |
– |
611,200 |
1,320.81 |
| CPF |
23.80 |
– |
– |
6,266,658 |
147,905.14 |
| EARTH |
4.72 |
– |
– |
446,200 |
2,097.41 |
| GPSC |
29.50 |
– |
– |
859,201 |
25,220.78 |
| ITD |
7.10 |
– |
– |
29,499,110 |
209,994.93 |
| LHBANK |
1.75 |
– |
– |
1,533,667 |
2,681.63 |
| M |
51.75 |
– |
– |
324,603 |
16,826.05 |
| MAJOR |
31.50 |
– |
– |
1,010,821 |
32,030.82 |
| PS |
25.75 |
– |
– |
2,404,547 |
62,319.00 |
| PTT |
304.00 |
– |
– |
1,418,466 |
429,999.77 |
| SCB |
133.50 |
– |
– |
2,007,360 |
266,650.26 |
| SCCC |
324.00 |
– |
– |
35,911 |
11,657.16 |
| SPCG |
20.90 |
– |
– |
753,900 |
15,711.24 |
| TMB |
2.28 |
– |
– |
86,413,624 |
196,460.55 |
| TPIPL |
2.50 |
– |
– |
27,797,800 |
69,310.20 |
| TRUE |
7.45 |
– |
– |
36,837,034 |
275,489.27 |
| TTCL |
15.70 |
– |
– |
232,600 |
3,652.93 |
| TTW |
10.30 |
– |
– |
1,253,065 |
12,957.83 |
| WORK |
39.00 |
– |
– |
157,000 |
6,120.82 |
| KTC |
92.00 |
-0.25 |
-0.27 |
213,101 |
19,662.89 |
| KBANK |
165.50 |
-0.50 |
-0.30 |
2,570,979 |
425,999.28 |
| PTTEP |
75.00 |
-0.25 |
-0.33 |
3,551,497 |
266,300.46 |
| GL |
24.90 |
-0.10 |
-0.40 |
6,091,035 |
151,997.24 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
2,962,333 |
155,264.70 |
| ADVANC |
155.00 |
-1.00 |
-0.64 |
2,680,346 |
414,865.75 |
| SCN |
7.30 |
-0.05 |
-0.68 |
1,203,700 |
8,785.18 |
| CHG |
2.84 |
-0.02 |
-0.70 |
3,429,682 |
9,746.77 |
| LPN |
13.90 |
-0.10 |
-0.71 |
2,710,940 |
38,139.60 |
| SAMTEL |
13.70 |
-0.10 |
-0.72 |
25,800 |
354.23 |
| HANA |
33.00 |
-0.25 |
-0.75 |
503,010 |
16,538.33 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
11,573,117 |
146,377.85 |
| SCC |
484.00 |
-4.00 |
-0.82 |
644,152 |
312,740.14 |
| STPI |
10.60 |
-0.10 |
-0.93 |
3,622,700 |
38,731.15 |
| PLAT |
5.25 |
-0.05 |
-0.94 |
839,400 |
4,365.52 |
| BEC |
25.75 |
-0.25 |
-0.96 |
490,645 |
12,640.64 |
| ROBINS |
51.00 |
-0.50 |
-0.97 |
1,114,056 |
56,775.65 |
| BA |
25.25 |
-0.25 |
-0.98 |
815,050 |
20,750.75 |
| IRPC |
5.05 |
-0.05 |
-0.98 |
30,920,300 |
158,003.84 |
| BH |
201.00 |
-2.00 |
-0.99 |
519,483 |
104,310.83 |
| S |
5.00 |
-0.05 |
-0.99 |
3,719,344 |
18,746.06 |
| TISCO |
43.00 |
-0.50 |
-1.15 |
183,246 |
7,901.66 |
| MINT |
36.75 |
-0.50 |
-1.34 |
4,385,568 |
161,987.57 |
| TICON |
14.00 |
-0.20 |
-1.41 |
592,850 |
8,266.50 |
| TCAP |
34.25 |
-0.50 |
-1.44 |
3,067,023 |
105,669.09 |
| EPG |
13.10 |
-0.20 |
-1.50 |
883,500 |
11,723.01 |
| PLANB |
6.55 |
-0.10 |
-1.50 |
1,460,100 |
9,630.40 |
| BJCHI |
6.25 |
-0.10 |
-1.57 |
3,155,000 |
19,760.10 |
| BCP |
30.50 |
-0.50 |
-1.61 |
730,502 |
22,353.24 |
| ANAN |
3.58 |
-0.06 |
-1.65 |
9,627,101 |
34,490.38 |
| BEAUTY |
5.45 |
-0.10 |
-1.80 |
1,237,100 |
6,787.30 |
| PTTGC |
61.25 |
-1.25 |
-2.00 |
4,735,466 |
290,662.59 |
| DELTA |
70.50 |
-1.50 |
-2.08 |
2,696,321 |
189,757.03 |
| IVL |
27.75 |
-0.75 |
-2.63 |
10,693,507 |
298,662.64 |
| THCOM |
27.75 |
-1.00 |
-3.48 |
3,300,401 |
92,115.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
