สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 4.27%

3 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPN	55.00	2.25	4.27	3,177,440	171,831.63
RS	12.60	0.50	4.13	7,099,522	88,422.41
WHA	3.16	0.12	3.95	79,523,460	249,593.85
THAI	15.00	0.50	3.45	22,256,930	333,751.92
HMPRO	8.30	0.25	3.11	8,604,809	70,661.62
KKP	42.75	1.25	3.01	917,102	38,793.18
GLOW	91.00	2.50	2.82	428,080	38,545.98
SIRI	1.58	0.04	2.60	69,310,868	108,388.49
GUNKUL	6.85	0.16	2.39	5,807,887	39,380.25
TTA	9.45	0.20	2.16	4,620,891	43,052.46
TU	21.10	0.40	1.93	4,897,803	103,096.36
BBL	167.00	3.00	1.83	1,877,225	311,399.66
JAS	4.44	0.08	1.83	360,126,667	1,603,920.52
LH	8.60	0.15	1.78	7,157,842	61,352.91
AAV	5.90	0.10	1.72	3,924,620	23,116.79
UNIQ	18.10	0.30	1.69	508,400	9,122.07
BEM	6.05	0.10	1.68	34,372,076	207,039.69
DTAC	34.25	0.50	1.48	1,536,055	52,165.90
BLA	38.75	0.50	1.31	585,161	22,686.73
CENTEL	39.00	0.50	1.30	1,305,201	50,818.96
AOT	397.00	5.00	1.28	1,699,976	671,607.15
SAMART	16.20	0.20	1.25	730,200	11,749.30
SPALI	20.70	0.20	0.98	5,402,529	112,149.21
QH	2.24	0.02	0.90	10,069,561	22,466.30
AMATA	12.00	0.10	0.84	1,134,300	13,496.77
AP	6.05	0.05	0.83	2,897,963	17,534.37
SGP	12.20	0.10	0.83	774,807	9,468.32
ICHI	12.30	0.10	0.82	467,301	5,706.90
SVI	4.94	0.04	0.82	8,341,500	41,338.70
TASCO	24.80	0.20	0.81	6,345,402	157,183.78
UV	6.35	0.05	0.79	198,060	1,256.53
TOP	66.50	0.50	0.76	2,221,106	147,388.82
VNG	13.20	0.10	0.76	1,966,781	25,869.68
PTG	15.00	0.10	0.67	814,300	12,224.33
KCE	79.00	0.50	0.64	887,666	70,557.02
SAWAD	42.50	0.25	0.59	356,611	15,199.34
KTB	17.60	0.10	0.57	22,279,870	392,929.25
CPALL	46.00	0.25	0.55	8,167,834	373,801.76
STEC	23.00	0.10	0.44	364,700	8,401.44
VGI	4.58	0.02	0.44	569,262	2,601.21
BDMS	23.90	0.10	0.42	11,044,578	264,373.02
EGCO	178.00	0.50	0.28	235,213	41,990.26
BLAND	1.52	–	–	13,352,065	20,178.20
BTS	9.20	–	–	9,757,499	89,869.99
CBG	40.00	–	–	171,550	6,813.42
CK	25.25	–	–	2,030,565	51,276.94
CKP	2.16	–	–	611,200	1,320.81
CPF	23.80	–	–	6,266,658	147,905.14
EARTH	4.72	–	–	446,200	2,097.41
GPSC	29.50	–	–	859,201	25,220.78
ITD	7.10	–	–	29,499,110	209,994.93
LHBANK	1.75	–	–	1,533,667	2,681.63
M	51.75	–	–	324,603	16,826.05
MAJOR	31.50	–	–	1,010,821	32,030.82
PS	25.75	–	–	2,404,547	62,319.00
PTT	304.00	–	–	1,418,466	429,999.77
SCB	133.50	–	–	2,007,360	266,650.26
SCCC	324.00	–	–	35,911	11,657.16
SPCG	20.90	–	–	753,900	15,711.24
TMB	2.28	–	–	86,413,624	196,460.55
TPIPL	2.50	–	–	27,797,800	69,310.20
TRUE	7.45	–	–	36,837,034	275,489.27
TTCL	15.70	–	–	232,600	3,652.93
TTW	10.30	–	–	1,253,065	12,957.83
WORK	39.00	–	–	157,000	6,120.82
KTC	92.00	-0.25	-0.27	213,101	19,662.89
KBANK	165.50	-0.50	-0.30	2,570,979	425,999.28
PTTEP	75.00	-0.25	-0.33	3,551,497	266,300.46
GL	24.90	-0.10	-0.40	6,091,035	151,997.24
INTUCH	52.50	-0.25	-0.47	2,962,333	155,264.70
ADVANC	155.00	-1.00	-0.64	2,680,346	414,865.75
SCN	7.30	-0.05	-0.68	1,203,700	8,785.18
CHG	2.84	-0.02	-0.70	3,429,682	9,746.77
LPN	13.90	-0.10	-0.71	2,710,940	38,139.60
SAMTEL	13.70	-0.10	-0.72	25,800	354.23
HANA	33.00	-0.25	-0.75	503,010	16,538.33
BANPU	12.70	-0.10	-0.78	11,573,117	146,377.85
SCC	484.00	-4.00	-0.82	644,152	312,740.14
STPI	10.60	-0.10	-0.93	3,622,700	38,731.15
PLAT	5.25	-0.05	-0.94	839,400	4,365.52
BEC	25.75	-0.25	-0.96	490,645	12,640.64
ROBINS	51.00	-0.50	-0.97	1,114,056	56,775.65
BA	25.25	-0.25	-0.98	815,050	20,750.75
IRPC	5.05	-0.05	-0.98	30,920,300	158,003.84
BH	201.00	-2.00	-0.99	519,483	104,310.83
S	5.00	-0.05	-0.99	3,719,344	18,746.06
TISCO	43.00	-0.50	-1.15	183,246	7,901.66
MINT	36.75	-0.50	-1.34	4,385,568	161,987.57
TICON	14.00	-0.20	-1.41	592,850	8,266.50
TCAP	34.25	-0.50	-1.44	3,067,023	105,669.09
EPG	13.10	-0.20	-1.50	883,500	11,723.01
PLANB	6.55	-0.10	-1.50	1,460,100	9,630.40
BJCHI	6.25	-0.10	-1.57	3,155,000	19,760.10
BCP	30.50	-0.50	-1.61	730,502	22,353.24
ANAN	3.58	-0.06	-1.65	9,627,101	34,490.38
BEAUTY	5.45	-0.10	-1.80	1,237,100	6,787.30
PTTGC	61.25	-1.25	-2.00	4,735,466	290,662.59
DELTA	70.50	-1.50	-2.08	2,696,321	189,757.03
IVL	27.75	-0.75	-2.63	10,693,507	298,662.64
THCOM	27.75	-1.00	-3.48	3,300,401	92,115.37