สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
12.80 |
0.40 |
3.23 |
5,026,402 |
63,372.81 |
| SPALI |
20.80 |
0.60 |
2.97 |
5,027,101 |
102,886.32 |
| TU |
21.40 |
0.60 |
2.88 |
12,007,239 |
255,666.23 |
| MINT |
36.75 |
0.75 |
2.08 |
5,582,629 |
202,231.79 |
| ANAN |
3.60 |
0.06 |
1.69 |
5,928,600 |
21,246.77 |
| TRUE |
7.45 |
0.10 |
1.36 |
22,565,890 |
166,087.87 |
| PTG |
15.20 |
0.20 |
1.33 |
5,341,301 |
81,627.22 |
| LH |
8.60 |
0.10 |
1.18 |
1,800,703 |
15,298.90 |
| CPALL |
46.50 |
0.50 |
1.09 |
8,107,697 |
375,055.70 |
| BEAUTY |
5.50 |
0.05 |
0.92 |
1,009,508 |
5,506.98 |
| QH |
2.26 |
0.02 |
0.89 |
13,018,984 |
29,355.27 |
| BDMS |
24.10 |
0.20 |
0.84 |
3,249,536 |
78,036.31 |
| EPG |
13.20 |
0.10 |
0.76 |
408,400 |
5,389.33 |
| PLANB |
6.60 |
0.05 |
0.76 |
554,500 |
3,631.26 |
| LPN |
14.10 |
0.10 |
0.71 |
1,569,000 |
22,018.16 |
| BLAND |
1.51 |
0.01 |
0.67 |
10,600,200 |
15,899.79 |
| TASCO |
24.70 |
0.10 |
0.41 |
3,083,036 |
76,424.19 |
| AMATA |
12.10 |
– |
– |
389,500 |
4,703.20 |
| AP |
6.05 |
– |
– |
3,522,990 |
21,326.81 |
| BA |
25.75 |
– |
– |
725,915 |
18,673.91 |
| BANPU |
12.50 |
– |
– |
9,084,117 |
113,383.51 |
| CBG |
39.25 |
– |
– |
476,600 |
18,689.22 |
| CKP |
2.16 |
– |
– |
1,043,200 |
2,241.49 |
| DTAC |
34.00 |
– |
– |
487,001 |
16,479.41 |
| GLOW |
90.00 |
– |
– |
346,354 |
31,158.06 |
| GPSC |
29.25 |
– |
– |
1,628,703 |
47,444.96 |
| ICHI |
12.10 |
– |
– |
650,830 |
7,930.71 |
| KKP |
42.25 |
– |
– |
630,664 |
26,616.66 |
| PLAT |
5.20 |
– |
– |
558,800 |
2,910.75 |
| ROBINS |
52.00 |
– |
– |
1,116,724 |
58,259.21 |
| SAWAD |
42.25 |
– |
– |
523,527 |
22,137.09 |
| SCB |
131.50 |
– |
– |
610,586 |
80,566.50 |
| SCCC |
320.00 |
– |
– |
38,303 |
12,250.76 |
| SIRI |
1.58 |
– |
– |
24,362,365 |
38,349.21 |
| TCAP |
34.25 |
– |
– |
710,319 |
24,309.50 |
| THAI |
15.40 |
– |
– |
17,148,012 |
265,992.91 |
| TTW |
10.30 |
– |
– |
628,507 |
6,521.23 |
| UV |
6.30 |
– |
– |
314,700 |
1,997.20 |
| VGI |
4.58 |
– |
– |
670,326 |
3,060.04 |
| KBANK |
164.50 |
-0.50 |
-0.30 |
1,057,720 |
173,971.31 |
| SCC |
480.00 |
-2.00 |
-0.41 |
869,502 |
415,359.59 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
578,100 |
2,705.61 |
| CPN |
53.75 |
-0.25 |
-0.46 |
1,760,579 |
94,963.77 |
| INTUCH |
52.25 |
-0.25 |
-0.48 |
1,790,590 |
93,664.59 |
| M |
51.50 |
-0.25 |
-0.48 |
71,600 |
3,673.32 |
| SPCG |
20.70 |
-0.10 |
-0.48 |
418,300 |
8,652.74 |
| BH |
200.00 |
-1.00 |
-0.50 |
168,700 |
33,777.10 |
| KTC |
91.50 |
-0.50 |
-0.54 |
251,400 |
22,974.98 |
| BTS |
9.10 |
-0.05 |
-0.55 |
7,102,561 |
64,743.32 |
| EGCO |
176.50 |
-1.00 |
-0.56 |
517,515 |
91,856.76 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
2,467,598 |
4,328.59 |
| BBL |
165.00 |
-1.00 |
-0.60 |
1,064,724 |
176,416.88 |
| HMPRO |
8.15 |
-0.05 |
-0.61 |
6,353,233 |
51,793.17 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
705,608 |
27,473.84 |
| WHA |
3.12 |
-0.02 |
-0.64 |
33,753,231 |
105,736.30 |
| ADVANC |
154.00 |
-1.00 |
-0.65 |
2,053,047 |
316,150.80 |
| SCN |
7.20 |
-0.05 |
-0.69 |
716,400 |
5,171.24 |
| SAMTEL |
13.70 |
-0.10 |
-0.72 |
26,100 |
357.15 |
| AOT |
392.00 |
-3.00 |
-0.76 |
1,002,097 |
392,962.50 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
1,030,400 |
32,227.28 |
| SVI |
4.94 |
-0.04 |
-0.80 |
7,622,900 |
37,660.61 |
| BEM |
5.95 |
-0.05 |
-0.83 |
43,617,433 |
260,696.00 |
| AAV |
5.80 |
-0.05 |
-0.85 |
10,046,900 |
58,814.02 |
| JAS |
4.34 |
-0.04 |
-0.91 |
65,021,474 |
283,440.86 |
| PS |
25.75 |
-0.25 |
-0.96 |
1,927,734 |
50,086.26 |
| S |
5.00 |
-0.05 |
-0.99 |
6,458,202 |
32,379.13 |
| KTB |
17.30 |
-0.20 |
-1.14 |
21,865,489 |
380,414.70 |
| SAMART |
15.90 |
-0.20 |
-1.24 |
656,800 |
10,480.35 |
| BLA |
38.25 |
-0.50 |
-1.29 |
789,374 |
30,318.39 |
| WORK |
38.25 |
-0.50 |
-1.29 |
338,300 |
12,907.00 |
| IRPC |
4.98 |
-0.07 |
-1.39 |
70,174,580 |
350,514.74 |
| GUNKUL |
6.80 |
-0.10 |
-1.45 |
4,429,520 |
30,356.05 |
| VNG |
13.00 |
-0.20 |
-1.52 |
1,482,700 |
19,311.14 |
| TPIPL |
2.46 |
-0.04 |
-1.60 |
18,811,800 |
46,405.31 |
| TTA |
9.10 |
-0.15 |
-1.62 |
3,302,890 |
30,111.37 |
| SGP |
11.90 |
-0.20 |
-1.65 |
1,410,601 |
16,766.24 |
| UNIQ |
17.80 |
-0.30 |
-1.66 |
1,449,600 |
25,839.06 |
| PTT |
292.00 |
-5.00 |
-1.68 |
3,249,129 |
946,942.05 |
| CPF |
23.10 |
-0.40 |
-1.70 |
12,472,190 |
290,045.90 |
| TMB |
2.24 |
-0.04 |
-1.75 |
45,439,113 |
102,644.18 |
| THCOM |
26.75 |
-0.50 |
-1.83 |
4,404,812 |
119,184.90 |
| KCE |
77.50 |
-1.50 |
-1.90 |
699,452 |
54,834.48 |
| STPI |
10.30 |
-0.20 |
-1.90 |
3,696,924 |
38,325.79 |
| TTCL |
15.40 |
-0.30 |
-1.91 |
819,100 |
12,701.52 |
| ITD |
6.95 |
-0.15 |
-2.11 |
25,072,066 |
176,374.78 |
| TICON |
13.60 |
-0.30 |
-2.16 |
1,299,500 |
17,972.00 |
| CK |
24.70 |
-0.55 |
-2.18 |
3,955,150 |
98,137.26 |
| TISCO |
42.50 |
-1.00 |
-2.30 |
652,271 |
27,976.49 |
| GL |
24.00 |
-0.60 |
-2.44 |
8,329,344 |
205,047.59 |
| BCP |
29.75 |
-0.75 |
-2.46 |
1,001,935 |
30,076.66 |
| PTTGC |
59.25 |
-1.50 |
-2.47 |
5,902,795 |
351,653.12 |
| TOP |
64.50 |
-1.75 |
-2.64 |
2,162,029 |
139,944.54 |
| STEC |
22.00 |
-0.60 |
-2.65 |
3,873,685 |
86,075.39 |
| CHG |
2.74 |
-0.08 |
-2.84 |
21,678,924 |
59,809.29 |
| BEC |
25.00 |
-0.75 |
-2.91 |
703,206 |
17,581.15 |
| PTTEP |
71.75 |
-2.25 |
-3.04 |
9,649,181 |
697,390.14 |
| HANA |
31.50 |
-1.00 |
-3.08 |
326,560 |
10,376.20 |
| IVL |
26.75 |
-1.00 |
-3.60 |
24,005,301 |
647,017.60 |
| BJCHI |
5.85 |
-0.25 |
-4.10 |
6,408,460 |
38,057.49 |
| DELTA |
66.25 |
-3.00 |
-4.33 |
3,615,568 |
242,212.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
