สรุป SET100 วันนี้ CPF บวกสูงสุด 7.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
25.00 |
1.80 |
7.76 |
50,823,656 |
1,212,081.83 |
| IVL |
28.75 |
2.00 |
7.48 |
56,240,146 |
1,544,614.72 |
| DELTA |
70.50 |
3.25 |
4.83 |
10,865,329 |
736,136.73 |
| SAWAD |
44.75 |
2.00 |
4.68 |
4,425,763 |
195,350.12 |
| TICON |
14.00 |
0.60 |
4.48 |
1,843,005 |
25,035.37 |
| PTTEP |
73.75 |
3.00 |
4.24 |
17,118,678 |
1,248,212.40 |
| ROBINS |
54.75 |
2.00 |
3.79 |
7,385,091 |
403,560.50 |
| CPN |
55.00 |
2.00 |
3.77 |
6,562,117 |
356,442.94 |
| BEAUTY |
5.70 |
0.20 |
3.64 |
11,947,138 |
66,652.32 |
| GPSC |
30.75 |
1.00 |
3.36 |
25,057,535 |
762,255.12 |
| THAI |
16.00 |
0.50 |
3.23 |
26,279,058 |
415,690.39 |
| MAJOR |
32.50 |
1.00 |
3.17 |
2,895,374 |
92,789.32 |
| MINT |
37.75 |
1.00 |
2.72 |
11,074,255 |
412,851.62 |
| PTG |
15.70 |
0.40 |
2.61 |
15,563,937 |
242,677.09 |
| EGCO |
181.00 |
4.50 |
2.55 |
1,649,727 |
297,716.46 |
| BANPU |
12.70 |
0.30 |
2.42 |
29,123,340 |
365,501.66 |
| PTT |
299.00 |
6.00 |
2.05 |
8,997,992 |
2,684,152.58 |
| CBG |
39.75 |
0.75 |
1.92 |
1,109,500 |
43,366.20 |
| SCC |
490.00 |
8.00 |
1.66 |
2,827,793 |
1,367,363.90 |
| BH |
204.00 |
3.00 |
1.49 |
1,528,608 |
308,950.34 |
| SIRI |
1.59 |
0.02 |
1.27 |
85,037,187 |
135,403.18 |
| GL |
24.40 |
0.30 |
1.24 |
6,208,244 |
151,095.52 |
| LH |
8.65 |
0.10 |
1.17 |
13,312,075 |
114,992.82 |
| CPALL |
47.00 |
0.50 |
1.08 |
25,915,038 |
1,210,319.38 |
| TTW |
10.40 |
0.10 |
0.97 |
2,849,831 |
29,545.49 |
| BEM |
5.95 |
0.05 |
0.85 |
59,101,927 |
348,410.68 |
| BJCHI |
5.90 |
0.05 |
0.85 |
5,741,300 |
34,115.20 |
| AMATA |
12.10 |
0.10 |
0.83 |
743,500 |
8,893.06 |
| ITD |
7.10 |
0.05 |
0.71 |
27,787,368 |
196,661.43 |
| LPN |
14.10 |
0.10 |
0.71 |
5,932,773 |
83,396.22 |
| TRUE |
7.45 |
0.05 |
0.68 |
51,824,575 |
383,743.01 |
| TTCL |
15.40 |
0.10 |
0.65 |
914,400 |
13,975.10 |
| WORK |
38.50 |
0.25 |
0.65 |
585,839 |
22,577.84 |
| AOT |
396.00 |
2.00 |
0.51 |
2,227,534 |
880,705.75 |
| SPCG |
20.80 |
0.10 |
0.48 |
922,000 |
19,098.12 |
| TU |
21.50 |
0.10 |
0.47 |
12,513,561 |
267,212.96 |
| CK |
24.90 |
0.10 |
0.40 |
4,342,471 |
107,671.43 |
| BLAND |
1.51 |
– |
– |
35,243,637 |
53,389.58 |
| CENTEL |
39.25 |
– |
– |
2,997,226 |
115,719.08 |
| CHG |
2.76 |
– |
– |
49,800,724 |
136,789.29 |
| EARTH |
4.70 |
– |
– |
2,874,441 |
13,416.30 |
| HANA |
31.75 |
– |
– |
1,129,066 |
35,584.17 |
| KBANK |
163.00 |
– |
– |
5,592,874 |
909,766.33 |
| PS |
26.50 |
– |
– |
4,637,278 |
122,295.19 |
| QH |
2.26 |
– |
– |
9,742,037 |
22,103.92 |
| S |
5.00 |
– |
– |
5,628,334 |
28,080.69 |
| SCN |
7.10 |
– |
– |
1,726,500 |
12,188.04 |
| THCOM |
27.25 |
– |
– |
6,772,614 |
183,359.55 |
| TISCO |
42.75 |
– |
– |
2,434,918 |
101,715.06 |
| TPIPL |
2.46 |
– |
– |
53,342,651 |
130,445.03 |
| VNG |
13.00 |
– |
– |
1,098,200 |
14,201.06 |
| KTC |
91.00 |
-0.25 |
-0.27 |
527,302 |
47,757.88 |
| BEC |
24.90 |
-0.10 |
-0.40 |
1,952,470 |
48,762.62 |
| PTTGC |
59.50 |
-0.25 |
-0.42 |
12,275,319 |
730,832.47 |
| VGI |
4.56 |
-0.02 |
-0.44 |
6,540,212 |
29,453.52 |
| KTB |
17.40 |
-0.10 |
-0.57 |
56,228,704 |
977,320.64 |
| HMPRO |
8.15 |
-0.05 |
-0.61 |
23,945,352 |
196,263.36 |
| SAMART |
15.80 |
-0.10 |
-0.63 |
1,125,300 |
17,815.33 |
| BLA |
37.50 |
-0.25 |
-0.66 |
869,973 |
32,573.82 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
4,241,942 |
145,386.54 |
| EPG |
13.10 |
-0.10 |
-0.76 |
2,564,700 |
33,603.43 |
| TASCO |
24.50 |
-0.20 |
-0.81 |
4,137,802 |
101,697.67 |
| BCP |
29.75 |
-0.25 |
-0.83 |
3,595,637 |
106,545.04 |
| TMB |
2.22 |
-0.02 |
-0.89 |
160,342,433 |
355,569.17 |
| CKP |
2.12 |
-0.02 |
-0.93 |
7,920,800 |
16,805.47 |
| PLAT |
5.20 |
-0.05 |
-0.95 |
1,386,100 |
7,220.18 |
| BA |
25.75 |
-0.25 |
-0.96 |
2,127,076 |
54,733.93 |
| KCE |
77.25 |
-0.75 |
-0.96 |
1,468,377 |
113,267.79 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
8,609,792 |
175,982.90 |
| BTS |
9.10 |
-0.10 |
-1.09 |
14,473,202 |
131,801.92 |
| BBL |
165.00 |
-2.00 |
-1.20 |
5,420,145 |
895,527.10 |
| BDMS |
23.90 |
-0.30 |
-1.24 |
29,574,178 |
709,123.92 |
| STEC |
21.60 |
-0.30 |
-1.37 |
6,453,878 |
139,106.36 |
| SAMTEL |
13.60 |
-0.20 |
-1.45 |
217,500 |
2,972.18 |
| DTAC |
33.00 |
-0.50 |
-1.49 |
6,189,973 |
204,856.44 |
| PLANB |
6.50 |
-0.10 |
-1.52 |
5,339,400 |
34,720.18 |
| SCB |
130.00 |
-2.00 |
-1.52 |
4,918,389 |
641,060.03 |
| SVI |
4.82 |
-0.08 |
-1.63 |
10,845,701 |
52,307.91 |
| LHBANK |
1.72 |
-0.03 |
-1.71 |
10,841,897 |
18,721.85 |
| M |
51.00 |
-1.00 |
-1.92 |
430,501 |
21,984.53 |
| STPI |
10.20 |
-0.20 |
-1.92 |
8,613,860 |
87,434.00 |
| WHA |
3.06 |
-0.06 |
-1.92 |
37,402,040 |
115,216.63 |
| SCCC |
310.00 |
-7.00 |
-2.21 |
124,704 |
38,858.16 |
| ADVANC |
151.00 |
-3.50 |
-2.27 |
15,782,595 |
2,380,820.92 |
| KKP |
40.75 |
-1.00 |
-2.40 |
1,775,337 |
72,607.47 |
| IRPC |
4.84 |
-0.12 |
-2.42 |
310,098,462 |
1,493,594.55 |
| ICHI |
11.80 |
-0.30 |
-2.48 |
2,617,460 |
30,842.26 |
| AAV |
5.65 |
-0.15 |
-2.59 |
55,797,941 |
316,881.14 |
| TOP |
62.00 |
-1.75 |
-2.75 |
10,079,859 |
629,169.50 |
| INTUCH |
51.00 |
-1.50 |
-2.86 |
17,134,408 |
880,681.67 |
| UV |
6.10 |
-0.20 |
-3.17 |
3,085,770 |
18,943.98 |
| JAS |
4.22 |
-0.14 |
-3.21 |
365,077,577 |
1,559,691.68 |
| ANAN |
3.50 |
-0.12 |
-3.31 |
15,157,200 |
53,088.41 |
| UNIQ |
17.00 |
-0.70 |
-3.95 |
12,160,972 |
208,283.08 |
| RS |
12.10 |
-0.50 |
-3.97 |
10,722,300 |
130,512.80 |
| SGP |
11.30 |
-0.50 |
-4.24 |
2,848,900 |
32,798.57 |
| GLOW |
85.50 |
-4.00 |
-4.47 |
2,025,051 |
175,695.70 |
| TTA |
8.30 |
-0.55 |
-6.21 |
16,092,444 |
136,429.02 |
| AP |
5.70 |
-0.40 |
-6.56 |
10,367,069 |
59,380.49 |
| GUNKUL |
5.60 |
-1.10 |
-16.42 |
12,118,052 |
67,856.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
