สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 6.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
28.75 |
1.75 |
6.48 |
13,569,151 |
389,050.70 |
| PLAT |
6.10 |
0.30 |
5.17 |
25,188,690 |
153,453.48 |
| ROBINS |
59.00 |
1.75 |
3.06 |
2,423,902 |
141,419.08 |
| PTT |
308.00 |
8.00 |
2.67 |
2,713,001 |
834,293.34 |
| BJCHI |
6.05 |
0.15 |
2.54 |
4,780,400 |
28,806.48 |
| TISCO |
42.75 |
1.00 |
2.40 |
712,582 |
30,399.51 |
| JAS |
4.58 |
0.10 |
2.23 |
301,294,126 |
1,372,663.28 |
| WORK |
38.00 |
0.75 |
2.01 |
163,733 |
6,223.46 |
| IRPC |
5.10 |
0.10 |
2.00 |
55,714,115 |
282,872.56 |
| VGI |
4.46 |
0.08 |
1.83 |
2,893,566 |
12,945.82 |
| TMB |
2.24 |
0.04 |
1.82 |
155,568,111 |
349,523.30 |
| CBG |
42.25 |
0.75 |
1.81 |
902,600 |
37,739.65 |
| PTG |
16.90 |
0.30 |
1.81 |
2,313,402 |
39,059.30 |
| CPF |
28.50 |
0.50 |
1.79 |
26,499,138 |
753,546.27 |
| CPN |
56.75 |
1.00 |
1.79 |
2,897,282 |
165,619.33 |
| HMPRO |
8.70 |
0.15 |
1.75 |
33,052,427 |
288,507.71 |
| BCP |
30.50 |
0.50 |
1.67 |
3,102,800 |
94,970.11 |
| EGCO |
191.00 |
3.00 |
1.60 |
405,423 |
77,364.74 |
| LPN |
13.70 |
0.20 |
1.48 |
1,630,700 |
22,262.28 |
| TCAP |
34.75 |
0.50 |
1.46 |
666,700 |
23,018.85 |
| BLA |
36.75 |
0.50 |
1.38 |
1,272,789 |
46,859.90 |
| WHA |
3.06 |
0.04 |
1.32 |
9,727,180 |
29,735.91 |
| SCN |
7.80 |
0.10 |
1.30 |
7,799,600 |
61,006.04 |
| LHBANK |
1.74 |
0.02 |
1.16 |
11,225,142 |
19,576.53 |
| PTTEP |
75.25 |
0.75 |
1.01 |
8,446,908 |
640,363.94 |
| CKP |
2.16 |
0.02 |
0.93 |
1,840,400 |
3,972.14 |
| QH |
2.32 |
0.02 |
0.87 |
12,551,368 |
28,916.17 |
| AAV |
6.20 |
0.05 |
0.81 |
74,484,534 |
465,424.36 |
| SCB |
126.00 |
1.00 |
0.80 |
3,439,752 |
435,055.16 |
| TPIPL |
2.60 |
0.02 |
0.78 |
71,773,304 |
187,214.39 |
| SCCC |
314.00 |
2.00 |
0.64 |
76,100 |
23,956.70 |
| KBANK |
160.00 |
1.00 |
0.63 |
1,780,422 |
286,442.13 |
| KTB |
16.30 |
0.10 |
0.62 |
22,157,377 |
364,065.54 |
| KKP |
42.25 |
0.25 |
0.60 |
450,100 |
19,020.78 |
| UNIQ |
16.70 |
0.10 |
0.60 |
923,000 |
15,338.07 |
| LH |
8.55 |
0.05 |
0.59 |
1,859,050 |
15,906.76 |
| KTC |
93.25 |
0.50 |
0.54 |
151,121 |
14,065.78 |
| CPALL |
48.25 |
0.25 |
0.52 |
18,974,641 |
918,732.78 |
| M |
50.00 |
0.25 |
0.50 |
117,800 |
5,904.02 |
| CK |
24.60 |
0.10 |
0.41 |
1,783,306 |
43,871.91 |
| SCC |
484.00 |
2.00 |
0.41 |
450,052 |
219,153.21 |
| TASCO |
24.80 |
0.10 |
0.40 |
5,690,801 |
142,238.82 |
| ADVANC |
146.50 |
– |
– |
3,507,317 |
515,346.63 |
| BEM |
6.35 |
– |
– |
31,619,867 |
202,327.53 |
| BH |
197.00 |
– |
– |
283,915 |
56,224.32 |
| BLAND |
1.53 |
– |
– |
19,603,451 |
29,836.69 |
| BTS |
9.00 |
– |
– |
7,622,463 |
68,672.68 |
| DTAC |
31.75 |
– |
– |
1,455,712 |
46,742.71 |
| GUNKUL |
5.45 |
– |
– |
533,300 |
2,908.47 |
| HANA |
31.25 |
– |
– |
116,700 |
3,665.90 |
| ICHI |
11.50 |
– |
– |
783,300 |
9,010.90 |
| MAJOR |
31.25 |
– |
– |
975,655 |
30,571.13 |
| PLANB |
6.40 |
– |
– |
2,006,700 |
12,764.10 |
| PS |
24.70 |
– |
– |
1,546,502 |
38,192.32 |
| SGP |
12.20 |
– |
– |
2,363,800 |
29,144.00 |
| SIRI |
1.60 |
– |
– |
19,614,273 |
31,438.84 |
| THCOM |
26.25 |
– |
– |
2,457,538 |
63,867.26 |
| TICON |
14.00 |
– |
– |
512,500 |
7,173.61 |
| TTA |
8.65 |
– |
– |
3,075,721 |
26,828.37 |
| TTW |
10.80 |
– |
– |
6,111,326 |
66,937.78 |
| VNG |
12.30 |
– |
– |
581,400 |
7,149.05 |
| TOP |
66.75 |
-0.25 |
-0.37 |
3,492,744 |
234,233.13 |
| DELTA |
64.00 |
-0.25 |
-0.39 |
1,069,343 |
69,061.96 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
451,500 |
9,250.89 |
| INTUCH |
50.25 |
-0.25 |
-0.50 |
2,397,877 |
121,364.59 |
| ANAN |
3.34 |
-0.02 |
-0.60 |
5,180,700 |
17,417.20 |
| TTCL |
15.20 |
-0.10 |
-0.65 |
502,800 |
7,642.92 |
| ITD |
6.70 |
-0.05 |
-0.74 |
18,577,752 |
125,452.24 |
| EPG |
12.90 |
-0.10 |
-0.77 |
975,211 |
12,656.10 |
| UV |
6.05 |
-0.05 |
-0.82 |
167,000 |
1,018.68 |
| PTTGC |
60.00 |
-0.50 |
-0.83 |
8,444,241 |
513,182.46 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
637,550 |
7,545.70 |
| STEC |
21.60 |
-0.20 |
-0.92 |
556,900 |
12,061.72 |
| SPCG |
21.10 |
-0.20 |
-0.94 |
424,100 |
9,019.03 |
| BBL |
153.50 |
-1.50 |
-0.97 |
3,535,379 |
549,371.14 |
| KCE |
76.25 |
-0.75 |
-0.97 |
641,833 |
48,936.62 |
| AOT |
392.00 |
-4.00 |
-1.01 |
2,928,306 |
1,160,609.10 |
| BEC |
23.60 |
-0.30 |
-1.26 |
535,501 |
12,759.77 |
| EARTH |
4.66 |
-0.06 |
-1.27 |
596,406 |
2,788.85 |
| THAI |
15.60 |
-0.20 |
-1.27 |
7,587,630 |
118,173.23 |
| MINT |
38.50 |
-0.50 |
-1.28 |
6,448,459 |
250,835.16 |
| SAMART |
15.20 |
-0.20 |
-1.30 |
1,149,700 |
17,662.10 |
| TRUE |
7.35 |
-0.10 |
-1.34 |
55,377,887 |
412,062.13 |
| TU |
22.10 |
-0.30 |
-1.34 |
2,456,734 |
54,625.89 |
| GLOW |
87.75 |
-1.25 |
-1.40 |
757,909 |
67,272.37 |
| CHG |
2.74 |
-0.04 |
-1.44 |
5,846,300 |
16,156.42 |
| STPI |
9.70 |
-0.15 |
-1.52 |
7,105,215 |
69,427.98 |
| GPSC |
31.00 |
-0.50 |
-1.59 |
2,558,709 |
79,802.12 |
| AP |
5.95 |
-0.10 |
-1.65 |
4,285,340 |
25,551.72 |
| SAWAD |
43.50 |
-0.75 |
-1.69 |
1,509,106 |
66,806.49 |
| BA |
24.50 |
-0.50 |
-2.00 |
4,270,900 |
105,331.76 |
| SVI |
4.86 |
-0.10 |
-2.02 |
5,945,100 |
29,045.14 |
| SAMTEL |
13.30 |
-0.30 |
-2.21 |
57,500 |
772 |
| BANPU |
12.80 |
-0.30 |
-2.29 |
9,165,710 |
118,634.70 |
| BDMS |
23.20 |
-0.60 |
-2.52 |
45,947,410 |
1,078,989.28 |
| RS |
11.60 |
-0.30 |
-2.52 |
6,683,807 |
78,703.43 |
| CENTEL |
37.50 |
-1.25 |
-3.23 |
2,523,373 |
95,141.73 |
| BEAUTY |
5.65 |
-0.20 |
-3.42 |
10,947,625 |
62,422.54 |
| S |
5.50 |
-0.20 |
-3.51 |
13,353,175 |
74,242.56 |
| IVL |
30.75 |
-1.50 |
-4.65 |
42,236,677 |
1,335,568.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
