สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
112.00 |
6.50 |
6.16 |
6,690,372 |
743,541.15 |
| BEAUTY |
12.10 |
0.60 |
5.22 |
18,168,900 |
216,246.56 |
| CBG |
74.00 |
3.50 |
4.96 |
5,405,139 |
392,138.00 |
| KTC |
144.00 |
5.00 |
3.60 |
727,216 |
103,316.49 |
| GL |
45.50 |
1.50 |
3.41 |
4,285,238 |
193,253.88 |
| SAWAD |
40.00 |
1.00 |
2.56 |
4,932,343 |
196,860.28 |
| TCAP |
42.50 |
1.00 |
2.41 |
2,752,620 |
115,874.67 |
| JWD |
7.70 |
0.15 |
1.99 |
1,354,210 |
10,369.03 |
| COM7 |
13.00 |
0.20 |
1.56 |
2,491,750 |
32,428.94 |
| SCB |
140.00 |
2.00 |
1.45 |
4,396,235 |
610,595.66 |
| MINT |
35.50 |
0.50 |
1.43 |
5,685,264 |
199,991.30 |
| BEM |
7.50 |
0.10 |
1.35 |
50,037,984 |
372,509.11 |
| KKP |
57.25 |
0.75 |
1.33 |
1,337,781 |
76,142.22 |
| PTTEP |
79.50 |
1.00 |
1.27 |
4,256,923 |
337,187.00 |
| PTT |
331.00 |
4.00 |
1.22 |
2,455,628 |
810,154.11 |
| LHBANK |
1.76 |
0.02 |
1.15 |
7,559,132 |
13,196.34 |
| TOP |
72.25 |
0.75 |
1.05 |
2,232,837 |
161,013.62 |
| ADVANC |
147.50 |
1.50 |
1.03 |
4,091,835 |
601,287.44 |
| ITD |
5.05 |
0.05 |
1.00 |
11,631,548 |
58,128.79 |
| TTW |
10.60 |
0.10 |
0.95 |
526,406 |
5,532.85 |
| MTLS |
21.50 |
0.20 |
0.94 |
11,010,034 |
236,243.96 |
| STEC |
27.00 |
0.25 |
0.93 |
2,881,204 |
77,499.18 |
| TISCO |
54.00 |
0.50 |
0.93 |
773,810 |
41,604.59 |
| PTG |
28.50 |
0.25 |
0.88 |
1,749,202 |
49,543.68 |
| PTTGC |
59.00 |
0.50 |
0.85 |
4,168,394 |
245,397.20 |
| BA |
24.30 |
0.20 |
0.83 |
2,680,403 |
64,700.10 |
| MAJOR |
30.25 |
0.25 |
0.83 |
470,289 |
14,237.80 |
| BCP |
32.25 |
0.25 |
0.78 |
1,436,712 |
45,909.81 |
| IVL |
32.50 |
0.25 |
0.78 |
14,245,403 |
457,715.35 |
| TRUE |
7.10 |
0.05 |
0.71 |
173,818,560 |
1,233,637.95 |
| TASCO |
17.30 |
0.10 |
0.58 |
3,078,046 |
53,389.43 |
| AOT |
362.00 |
2.00 |
0.56 |
2,372,581 |
857,044.83 |
| TTA |
9.35 |
0.05 |
0.54 |
10,989,699 |
103,409.24 |
| ICHI |
10.00 |
0.05 |
0.50 |
849,805 |
8,489.81 |
| BDMS |
22.30 |
0.10 |
0.45 |
9,804,246 |
217,500.03 |
| AAV |
6.90 |
– |
– |
14,018,102 |
96,893.26 |
| AMATA |
11.50 |
– |
– |
353,901 |
4,069.73 |
| ANAN |
4.64 |
– |
– |
11,194,300 |
52,171.49 |
| BTS |
8.45 |
– |
– |
12,554,848 |
106,301.33 |
| CK |
30.25 |
– |
– |
6,242,960 |
189,190.34 |
| CPF |
29.00 |
– |
– |
20,143,466 |
584,886.58 |
| CPN |
54.00 |
– |
– |
3,339,113 |
180,746.56 |
| EPG |
13.20 |
– |
– |
3,774,101 |
49,913.08 |
| GLOW |
77.00 |
– |
– |
666,430 |
51,075.36 |
| INTUCH |
51.25 |
– |
– |
4,621,531 |
238,257.75 |
| KTB |
17.00 |
– |
– |
4,453,574 |
75,385.23 |
| RS |
7.70 |
– |
– |
536,203 |
4,093.05 |
| SAMART |
13.20 |
– |
– |
208,100 |
2,756.81 |
| SIRI |
1.66 |
– |
– |
13,469,359 |
22,351.67 |
| SPALI |
23.50 |
– |
– |
4,015,543 |
92,743.24 |
| THCOM |
19.10 |
– |
– |
1,263,442 |
24,212.60 |
| TPIPL |
2.20 |
– |
– |
30,726,201 |
67,598.43 |
| TRC |
1.45 |
– |
– |
10,697,961 |
15,588.40 |
| UNIQ |
17.40 |
– |
– |
1,128,600 |
19,604.11 |
| VGI |
5.00 |
– |
– |
2,295,234 |
11,565.05 |
| VNG |
13.80 |
– |
– |
269,801 |
3,711.41 |
| WORK |
37.00 |
– |
– |
62,350 |
2,315.85 |
| KBANK |
167.50 |
-0.50 |
-0.30 |
4,060,955 |
678,863.54 |
| BBL |
156.00 |
-0.50 |
-0.32 |
1,413,611 |
220,968.80 |
| DELTA |
73.00 |
-0.25 |
-0.34 |
545,955 |
39,773.81 |
| PLANB |
4.96 |
-0.02 |
-0.40 |
1,389,900 |
6,911.74 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
19,229,152 |
1,156,178.58 |
| SCC |
484.00 |
-2.00 |
-0.41 |
947,777 |
459,529.49 |
| IRPC |
4.76 |
-0.02 |
-0.42 |
28,149,188 |
134,130.77 |
| ERW |
4.58 |
-0.02 |
-0.43 |
2,998,353 |
13,717.22 |
| S |
4.62 |
-0.02 |
-0.43 |
970,300 |
4,489.71 |
| SVI |
4.62 |
-0.02 |
-0.43 |
2,167,214 |
10,002.84 |
| BLA |
51.75 |
-0.25 |
-0.48 |
994,122 |
51,789.15 |
| IFEC |
4.06 |
-0.02 |
-0.49 |
17,030,302 |
68,836.95 |
| STPI |
9.80 |
-0.05 |
-0.51 |
15,931,721 |
156,756.68 |
| EGCO |
192.50 |
-1.00 |
-0.52 |
240,721 |
46,397.15 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
9,477,222 |
90,811.21 |
| BEC |
18.90 |
-0.10 |
-0.53 |
882,000 |
16,729.00 |
| LH |
8.90 |
-0.05 |
-0.56 |
9,433,350 |
83,867.18 |
| CKP |
3.38 |
-0.02 |
-0.59 |
5,159,705 |
17,479.70 |
| BLAND |
1.60 |
-0.01 |
-0.62 |
21,220,016 |
33,985.59 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
1,953,717 |
29,723.25 |
| CENTEL |
36.75 |
-0.25 |
-0.68 |
906,961 |
33,872.01 |
| AP |
6.75 |
-0.05 |
-0.74 |
3,115,260 |
21,156.04 |
| BCH |
13.20 |
-0.10 |
-0.75 |
8,380,101 |
111,448.26 |
| GUNKUL |
4.66 |
-0.04 |
-0.85 |
2,276,101 |
10,647.02 |
| LPN |
10.20 |
-0.10 |
-0.97 |
2,566,222 |
26,108.64 |
| SPCG |
20.50 |
-0.20 |
-0.97 |
435,066 |
8,965.25 |
| TMB |
2.02 |
-0.02 |
-0.98 |
30,599,465 |
62,326.25 |
| TTCL |
20.00 |
-0.20 |
-0.99 |
3,596,200 |
71,807.67 |
| BH |
183.00 |
-2.00 |
-1.08 |
879,874 |
161,533.19 |
| TVO |
38.75 |
-0.50 |
-1.27 |
859,271 |
33,065.98 |
| WHA |
3.08 |
-0.04 |
-1.28 |
58,716,899 |
181,318.64 |
| PS |
21.40 |
-0.30 |
-1.38 |
2,498,538 |
53,740.68 |
| TU |
21.50 |
-0.30 |
-1.38 |
15,975,733 |
342,558.84 |
| GPSC |
34.75 |
-0.50 |
-1.42 |
1,580,112 |
55,267.60 |
| HANA |
32.00 |
-0.50 |
-1.54 |
436,506 |
13,938.76 |
| QH |
2.42 |
-0.04 |
-1.63 |
43,862,259 |
107,027.68 |
| CHG |
2.66 |
-0.06 |
-2.21 |
34,646,067 |
93,446.87 |
| THAI |
23.10 |
-0.60 |
-2.53 |
50,732,962 |
1,179,846.62 |
| BANPU |
19.10 |
-0.60 |
-3.05 |
178,016,917 |
3,414,737.01 |
| ROBINS |
55.50 |
-2.00 |
-3.48 |
1,257,275 |
70,677.84 |
| SGP |
10.60 |
-0.50 |
-4.50 |
3,068,308 |
32,640.28 |
| DTAC |
34.50 |
-3.50 |
-9.21 |
51,084,427 |
1,786,706.68 |
| BJCHI |
5.20 |
-0.65 |
-11.11 |
16,364,630 |
85,487.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
