สรุป SET100 วันนี้ GL บวกสูงสุด 8.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
62.00 |
5.00 |
8.77 |
16,175,762 |
972,030.62 |
| MTLS |
27.50 |
1.25 |
4.76 |
14,775,886 |
399,527.72 |
| ROBINS |
65.50 |
2.50 |
3.97 |
1,773,328 |
114,716.14 |
| KCE |
124.50 |
4.50 |
3.75 |
4,491,143 |
557,248.17 |
| BEAUTY |
11.20 |
0.40 |
3.70 |
17,238,400 |
190,339.69 |
| DELTA |
77.75 |
2.75 |
3.67 |
7,552,037 |
586,618.78 |
| TASCO |
18.00 |
0.60 |
3.45 |
7,217,222 |
128,609.68 |
| GUNKUL |
5.15 |
0.17 |
3.41 |
27,251,849 |
138,755.10 |
| PTT |
367.00 |
11.00 |
3.09 |
6,490,739 |
2,340,478.87 |
| THAI |
23.80 |
0.70 |
3.03 |
13,881,233 |
328,186.12 |
| VNG |
14.10 |
0.40 |
2.92 |
14,077,713 |
199,801.98 |
| CPN |
56.00 |
1.50 |
2.75 |
5,016,473 |
278,287.15 |
| CPF |
29.25 |
0.75 |
2.63 |
24,030,782 |
696,189.63 |
| TVO |
41.25 |
1.00 |
2.48 |
949,201 |
39,239.07 |
| MAJOR |
32.00 |
0.75 |
2.40 |
2,229,666 |
71,265.38 |
| CBG |
76.50 |
1.75 |
2.34 |
2,391,845 |
181,893.63 |
| KTB |
17.60 |
0.40 |
2.33 |
40,546,537 |
709,507.13 |
| KKP |
56.50 |
1.25 |
2.26 |
4,736,927 |
265,360.77 |
| TOP |
72.75 |
1.50 |
2.11 |
9,298,612 |
676,526.85 |
| PTTEP |
91.25 |
1.75 |
1.96 |
30,352,656 |
2,695,542.78 |
| TTW |
10.90 |
0.20 |
1.87 |
1,925,309 |
20,812.00 |
| BTS |
8.65 |
0.15 |
1.76 |
30,579,736 |
265,389.43 |
| BDMS |
23.30 |
0.40 |
1.75 |
22,148,564 |
513,883.87 |
| TPIPL |
2.32 |
0.04 |
1.75 |
40,519,218 |
93,347.05 |
| CK |
30.75 |
0.50 |
1.65 |
2,867,951 |
87,757.24 |
| TTCL |
20.80 |
0.30 |
1.46 |
508,300 |
10,523.95 |
| ADVANC |
144.00 |
2.00 |
1.41 |
2,803,772 |
401,930.33 |
| BLA |
54.00 |
0.75 |
1.41 |
1,914,913 |
102,881.48 |
| TRC |
1.47 |
0.02 |
1.38 |
19,431,594 |
28,334.45 |
| SCC |
484.00 |
6.00 |
1.26 |
1,540,040 |
741,890.00 |
| BLAND |
1.72 |
0.02 |
1.18 |
20,109,769 |
34,451.85 |
| TCAP |
43.50 |
0.50 |
1.16 |
2,661,055 |
115,256.72 |
| UNIQ |
17.70 |
0.20 |
1.14 |
1,206,800 |
21,233.30 |
| TTA |
9.55 |
0.10 |
1.06 |
13,158,162 |
125,383.50 |
| TMB |
2.04 |
0.02 |
0.99 |
102,607,051 |
208,004.15 |
| VGI |
5.15 |
0.05 |
0.98 |
4,183,090 |
21,468.53 |
| STPI |
10.50 |
0.10 |
0.96 |
14,928,871 |
157,281.37 |
| PLANB |
5.35 |
0.05 |
0.94 |
14,460,344 |
78,279.19 |
| AMATA |
10.90 |
0.10 |
0.93 |
1,967,561 |
21,317.17 |
| S |
4.46 |
0.04 |
0.90 |
5,316,266 |
23,662.37 |
| BA |
23.00 |
0.20 |
0.88 |
6,886,211 |
158,322.04 |
| AAV |
6.30 |
0.05 |
0.80 |
28,598,468 |
179,992.73 |
| QH |
2.52 |
0.02 |
0.80 |
8,771,151 |
22,111.10 |
| HANA |
32.00 |
0.25 |
0.79 |
2,157,905 |
69,185.61 |
| PTG |
32.00 |
0.25 |
0.79 |
3,013,531 |
95,940.68 |
| EPG |
12.90 |
0.10 |
0.78 |
4,857,030 |
62,825.28 |
| IVL |
32.75 |
0.25 |
0.77 |
11,379,121 |
369,852.41 |
| BCP |
33.75 |
0.25 |
0.75 |
3,834,189 |
128,320.87 |
| GPSC |
35.25 |
0.25 |
0.71 |
1,605,115 |
56,509.03 |
| SCB |
146.00 |
1.00 |
0.69 |
4,507,583 |
653,564.31 |
| BCH |
15.00 |
0.10 |
0.67 |
15,855,951 |
236,923.97 |
| JWD |
7.65 |
0.05 |
0.66 |
650,000 |
4,967.47 |
| SAWAD |
42.00 |
0.25 |
0.60 |
3,055,274 |
127,344.76 |
| CKP |
3.52 |
0.02 |
0.57 |
35,920,610 |
126,491.92 |
| LPN |
9.95 |
0.05 |
0.51 |
4,307,821 |
42,806.36 |
| THCOM |
19.80 |
0.10 |
0.51 |
1,510,600 |
29,771.90 |
| AOT |
399.00 |
2.00 |
0.50 |
3,555,866 |
1,414,920.98 |
| INTUCH |
50.00 |
0.25 |
0.50 |
4,682,908 |
233,679.70 |
| TU |
20.70 |
0.10 |
0.49 |
15,979,303 |
330,971.17 |
| ERW |
4.60 |
0.02 |
0.44 |
1,192,201 |
5,479.60 |
| ANAN |
4.86 |
– |
– |
4,199,800 |
20,527.89 |
| BANPU |
18.60 |
– |
– |
17,106,242 |
317,863.46 |
| BEM |
7.55 |
– |
– |
29,258,281 |
220,870.23 |
| BJCHI |
4.90 |
– |
– |
1,995,800 |
9,799.90 |
| CENTEL |
40.00 |
– |
– |
876,847 |
34,888.16 |
| DTAC |
32.50 |
– |
– |
6,695,636 |
217,674.16 |
| GLOW |
79.75 |
– |
– |
1,176,612 |
93,839.12 |
| HMPRO |
10.20 |
– |
– |
18,006,075 |
184,088.94 |
| ICHI |
10.00 |
– |
– |
278,584 |
2,793.31 |
| IRPC |
4.84 |
– |
– |
55,097,475 |
265,472.44 |
| ITD |
4.94 |
– |
– |
10,500,579 |
51,928.03 |
| LH |
9.05 |
– |
– |
12,047,038 |
109,136.16 |
| LHBANK |
1.72 |
– |
– |
20,834,127 |
35,866.06 |
| MINT |
36.75 |
– |
– |
8,653,095 |
316,883.22 |
| RS |
8.00 |
– |
– |
821,500 |
6,573.84 |
| SAMART |
12.60 |
– |
– |
828,001 |
10,399.62 |
| SGP |
11.60 |
– |
– |
728,902 |
8,429.79 |
| SVI |
4.62 |
– |
– |
3,448,599 |
15,971.39 |
| TISCO |
53.25 |
– |
– |
2,319,301 |
123,285.60 |
| WORK |
37.50 |
– |
– |
252,701 |
9,483.61 |
| EGCO |
198.50 |
-0.50 |
-0.25 |
876,764 |
173,951.94 |
| BH |
193.50 |
-0.50 |
-0.26 |
1,186,945 |
228,928.88 |
| BBL |
155.00 |
-0.50 |
-0.32 |
1,805,334 |
280,144.34 |
| KTC |
142.50 |
-0.50 |
-0.35 |
442,908 |
63,172.94 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
23,962,806 |
1,437,206.89 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
2,302,845 |
52,227.41 |
| PSH |
22.30 |
-0.10 |
-0.45 |
2,882,249 |
64,289.85 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
460,042 |
9,818.47 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
7,806,623 |
131,325.32 |
| KBANK |
169.00 |
-1.00 |
-0.59 |
4,722,981 |
796,657.75 |
| SIRI |
1.62 |
-0.01 |
-0.61 |
16,103,418 |
26,175.68 |
| WHA |
2.96 |
-0.02 |
-0.67 |
68,592,870 |
202,853.84 |
| CHG |
2.80 |
-0.02 |
-0.71 |
31,793,552 |
89,082.76 |
| COM7 |
13.90 |
-0.10 |
-0.71 |
3,458,910 |
48,178.35 |
| TRUE |
7.00 |
-0.05 |
-0.71 |
55,664,573 |
390,350.38 |
| AP |
6.70 |
-0.05 |
-0.74 |
4,079,469 |
27,307.04 |
| PTTGC |
63.75 |
-1.00 |
-1.54 |
18,634,748 |
1,182,104.94 |
| BEC |
17.40 |
-0.30 |
-1.69 |
2,561,456 |
44,341.82 |
| IFEC |
4.40 |
-0.08 |
-1.79 |
10,863,252 |
48,158.12 |
| STEC |
27.50 |
-0.75 |
-2.65 |
5,045,484 |
140,445.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
