สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.50 |
0.25 |
4.76 |
36,046,507 |
195,337.33 |
| IVL |
33.25 |
1.25 |
3.91 |
22,738,510 |
750,286.20 |
| CK |
31.75 |
1.00 |
3.25 |
17,877,313 |
566,323.13 |
| PLANB |
5.45 |
0.15 |
2.83 |
7,082,700 |
38,447.33 |
| BEM |
7.65 |
0.20 |
2.68 |
63,588,565 |
482,387.90 |
| WORK |
38.50 |
1.00 |
2.67 |
379,300 |
14,513.08 |
| INTUCH |
51.25 |
1.25 |
2.50 |
28,450,085 |
1,437,023.20 |
| QH |
2.56 |
0.06 |
2.40 |
13,427,031 |
33,984.63 |
| TVO |
42.75 |
1.00 |
2.40 |
835,523 |
35,437.76 |
| TCAP |
43.50 |
1.00 |
2.35 |
842,900 |
36,392.55 |
| BCH |
14.80 |
0.30 |
2.07 |
4,732,003 |
69,908.14 |
| ANAN |
4.96 |
0.10 |
2.06 |
15,227,500 |
75,270.91 |
| HMPRO |
10.30 |
0.20 |
1.98 |
3,904,436 |
39,850.53 |
| TMB |
2.10 |
0.04 |
1.94 |
153,252,568 |
317,724.05 |
| STPI |
10.80 |
0.20 |
1.89 |
5,943,234 |
63,695.74 |
| IFEC |
4.36 |
0.08 |
1.87 |
16,699,019 |
72,824.34 |
| TTW |
10.90 |
0.20 |
1.87 |
347,104 |
3,758.85 |
| S |
4.50 |
0.08 |
1.81 |
1,316,133 |
5,900.15 |
| KBANK |
174.00 |
3.00 |
1.75 |
5,376,638 |
930,693.07 |
| TPIPL |
2.34 |
0.04 |
1.74 |
152,883,710 |
358,100.63 |
| ADVANC |
148.00 |
2.50 |
1.72 |
6,727,100 |
991,803.99 |
| BEC |
17.90 |
0.30 |
1.70 |
783,806 |
14,003.67 |
| UNIQ |
18.00 |
0.30 |
1.69 |
3,177,790 |
56,889.09 |
| HANA |
32.50 |
0.50 |
1.56 |
279,532 |
9,027.70 |
| SAMART |
13.00 |
0.20 |
1.56 |
2,318,903 |
30,055.55 |
| PTG |
32.75 |
0.50 |
1.55 |
1,375,600 |
44,709.90 |
| TU |
20.80 |
0.30 |
1.46 |
4,000,300 |
82,860.95 |
| TRUE |
7.20 |
0.10 |
1.41 |
34,502,598 |
246,795.35 |
| MINT |
36.75 |
0.50 |
1.38 |
3,506,234 |
128,849.02 |
| BBL |
157.50 |
2.00 |
1.29 |
1,289,232 |
202,241.25 |
| EGCO |
198.50 |
2.50 |
1.28 |
304,610 |
60,225.01 |
| KCE |
129.50 |
1.50 |
1.17 |
1,677,000 |
215,413.01 |
| CKP |
3.56 |
0.04 |
1.14 |
16,578,600 |
58,856.76 |
| GLOBAL |
17.70 |
0.20 |
1.14 |
3,345,295 |
59,090.41 |
| LH |
9.10 |
0.10 |
1.11 |
4,396,931 |
39,915.65 |
| BANPU |
18.70 |
0.20 |
1.08 |
11,960,920 |
222,520.96 |
| SCB |
149.50 |
1.50 |
1.01 |
5,186,813 |
772,917.24 |
| LPN |
10.10 |
0.10 |
1.00 |
3,258,183 |
32,845.26 |
| ICHI |
10.20 |
0.10 |
0.99 |
852,100 |
8,601.78 |
| TTCL |
21.10 |
0.20 |
0.96 |
1,125,400 |
23,800.32 |
| DELTA |
79.75 |
0.75 |
0.95 |
592,712 |
47,184.88 |
| GLOW |
80.75 |
0.75 |
0.94 |
3,419,031 |
269,862.14 |
| TISCO |
53.50 |
0.50 |
0.94 |
1,010,001 |
54,237.35 |
| VGI |
5.35 |
0.05 |
0.94 |
2,692,591 |
14,367.76 |
| AMATA |
11.00 |
0.10 |
0.92 |
1,670,729 |
18,228.05 |
| BEAUTY |
11.10 |
0.10 |
0.91 |
4,183,710 |
46,451.08 |
| BA |
23.10 |
0.20 |
0.87 |
974,001 |
22,381.00 |
| CPF |
29.25 |
0.25 |
0.86 |
3,635,596 |
105,991.15 |
| SGP |
11.90 |
0.10 |
0.85 |
1,933,800 |
23,037.35 |
| SVI |
4.76 |
0.04 |
0.85 |
1,527,614 |
7,243.29 |
| AAV |
6.45 |
0.05 |
0.78 |
9,283,439 |
60,221.81 |
| GL |
64.50 |
0.50 |
0.78 |
8,261,303 |
532,846.69 |
| PTTGC |
65.25 |
0.50 |
0.77 |
2,558,797 |
166,395.90 |
| EPG |
13.30 |
0.10 |
0.76 |
2,786,400 |
36,992.88 |
| BCP |
33.50 |
0.25 |
0.75 |
1,938,930 |
64,847.75 |
| AP |
6.85 |
0.05 |
0.74 |
1,312,258 |
8,920.24 |
| GPSC |
36.00 |
0.25 |
0.70 |
462,700 |
16,611.10 |
| TRC |
1.48 |
0.01 |
0.68 |
15,445,294 |
22,840.03 |
| WHA |
2.96 |
0.02 |
0.68 |
29,413,110 |
86,466.74 |
| SAWAD |
41.75 |
0.25 |
0.60 |
3,227,880 |
135,189.02 |
| BLAND |
1.76 |
0.01 |
0.57 |
32,123,778 |
56,228.35 |
| KTB |
17.60 |
0.10 |
0.57 |
11,454,101 |
202,222.24 |
| PTTEP |
91.50 |
0.50 |
0.55 |
5,695,613 |
518,118.08 |
| SPCG |
21.50 |
0.10 |
0.47 |
157,608 |
3,385.47 |
| BLA |
54.25 |
0.25 |
0.46 |
745,811 |
40,421.94 |
| KKP |
56.75 |
0.25 |
0.44 |
3,701,100 |
210,766.35 |
| THAI |
23.50 |
0.10 |
0.43 |
7,885,428 |
186,012.58 |
| BJCHI |
4.92 |
0.02 |
0.41 |
828,800 |
4,078.93 |
| BDMS |
23.10 |
– |
– |
3,908,855 |
90,369.81 |
| BTS |
8.85 |
– |
– |
20,340,609 |
180,542.56 |
| CBG |
76.50 |
– |
– |
690,000 |
52,688.70 |
| CENTEL |
39.75 |
– |
– |
162,552 |
6,472.15 |
| CHG |
2.96 |
– |
– |
66,234,306 |
195,187.79 |
| CPALL |
60.25 |
– |
– |
6,561,840 |
395,232.84 |
| IRPC |
4.82 |
– |
– |
17,983,141 |
86,563.93 |
| ITD |
5.05 |
– |
– |
3,041,737 |
15,347.75 |
| JWD |
7.70 |
– |
– |
812,600 |
6,268.23 |
| KTC |
143.50 |
– |
– |
340,500 |
48,994.95 |
| LHBANK |
1.75 |
– |
– |
3,519,930 |
6,128.98 |
| MAJOR |
32.50 |
– |
– |
294,200 |
9,520.90 |
| PTT |
365.00 |
– |
– |
1,735,877 |
632,641.19 |
| ROBINS |
66.00 |
– |
– |
513,800 |
33,733.80 |
| RS |
7.80 |
– |
– |
1,318,400 |
10,262.80 |
| SCC |
482.00 |
– |
– |
976,547 |
472,369.15 |
| SIRI |
1.67 |
– |
– |
6,924,574 |
11,493.28 |
| SPALI |
23.10 |
– |
– |
797,500 |
18,424.52 |
| STEC |
28.00 |
– |
– |
7,392,005 |
206,907.72 |
| TASCO |
17.80 |
– |
– |
5,241,060 |
93,894.21 |
| THCOM |
20.00 |
– |
– |
510,081 |
10,174.99 |
| TOP |
73.00 |
– |
– |
1,647,993 |
119,908.50 |
| TTA |
9.55 |
– |
– |
2,372,794 |
22,599.55 |
| VNG |
14.60 |
– |
– |
2,857,000 |
41,405.20 |
| ERW |
4.60 |
-0.02 |
-0.43 |
1,744,050 |
8,015.71 |
| CPN |
56.50 |
-0.25 |
-0.44 |
2,378,357 |
135,277.40 |
| AOT |
398.00 |
-2.00 |
-0.50 |
1,135,030 |
450,029.30 |
| COM7 |
14.30 |
-0.10 |
-0.69 |
1,573,747 |
22,632.80 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
7,000,451 |
240,463.62 |
| BH |
192.00 |
-1.50 |
-0.78 |
396,833 |
76,439.64 |
| PSH |
22.80 |
-0.20 |
-0.87 |
3,536,800 |
81,289.45 |
| MTLS |
27.25 |
-1.00 |
-3.54 |
6,381,901 |
177,521.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
