สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 6.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.85 |
0.35 |
6.36 |
86,604,189 |
494,412.55 |
| HANA |
34.00 |
1.75 |
5.43 |
2,568,168 |
86,287.00 |
| SGP |
12.40 |
0.50 |
4.20 |
12,430,008 |
152,407.51 |
| WORK |
40.25 |
1.50 |
3.87 |
3,883,400 |
153,916.50 |
| JWD |
7.95 |
0.25 |
3.25 |
6,988,523 |
55,216.62 |
| MAJOR |
33.25 |
0.75 |
2.31 |
3,167,608 |
104,414.06 |
| COM7 |
14.40 |
0.30 |
2.13 |
5,763,370 |
82,547.18 |
| PTT |
369.00 |
7.00 |
1.93 |
6,640,710 |
2,443,509.01 |
| PTG |
33.00 |
0.50 |
1.54 |
5,486,430 |
179,960.26 |
| DTAC |
34.25 |
0.50 |
1.48 |
12,368,887 |
424,783.62 |
| S |
4.56 |
0.06 |
1.33 |
5,289,294 |
24,110.50 |
| CBG |
77.50 |
1.00 |
1.31 |
2,636,228 |
202,631.56 |
| PTTEP |
91.75 |
1.00 |
1.10 |
19,369,953 |
1,784,705.09 |
| BBL |
158.50 |
1.50 |
0.96 |
2,999,653 |
474,411.24 |
| STPI |
10.70 |
0.10 |
0.94 |
20,788,082 |
223,162.41 |
| PLANB |
5.45 |
0.05 |
0.93 |
7,047,304 |
38,364.46 |
| BEAUTY |
11.00 |
0.10 |
0.92 |
15,560,060 |
171,138.96 |
| MTLS |
27.50 |
0.25 |
0.92 |
4,506,098 |
122,995.17 |
| CPN |
57.25 |
0.50 |
0.88 |
3,418,819 |
195,185.11 |
| TPIPL |
2.34 |
0.02 |
0.86 |
98,951,555 |
231,531.50 |
| SAMART |
13.00 |
0.10 |
0.78 |
3,248,500 |
42,368.06 |
| CHG |
2.96 |
0.02 |
0.68 |
33,105,300 |
97,799.37 |
| WHA |
2.94 |
0.02 |
0.68 |
64,981,116 |
192,137.52 |
| SCB |
150.00 |
1.00 |
0.67 |
8,934,385 |
1,341,288.43 |
| BEM |
7.60 |
0.05 |
0.66 |
84,386,104 |
640,181.94 |
| GLOW |
80.50 |
0.50 |
0.62 |
767,751 |
61,965.03 |
| TCAP |
44.25 |
0.25 |
0.57 |
3,864,793 |
170,384.51 |
| BEC |
18.00 |
0.10 |
0.56 |
1,242,081 |
22,317.08 |
| KKP |
57.75 |
0.25 |
0.43 |
2,732,932 |
158,313.93 |
| SCC |
480.00 |
2.00 |
0.42 |
1,379,487 |
660,370.10 |
| IRPC |
4.84 |
0.02 |
0.41 |
23,276,197 |
112,585.27 |
| ADVANC |
147.00 |
– |
– |
3,515,567 |
518,971.37 |
| AMATA |
11.00 |
– |
– |
3,270,905 |
36,202.89 |
| BANPU |
18.50 |
– |
– |
33,110,495 |
614,543.67 |
| BDMS |
22.90 |
– |
– |
10,490,622 |
240,208.03 |
| BJCHI |
4.90 |
– |
– |
1,581,664 |
7,764.95 |
| BLAND |
1.75 |
– |
– |
22,855,512 |
39,963.94 |
| CK |
31.75 |
– |
– |
25,947,112 |
817,832.94 |
| GL |
63.50 |
– |
– |
6,333,601 |
405,195.89 |
| GPSC |
36.00 |
– |
– |
1,987,901 |
71,243.31 |
| HMPRO |
10.20 |
– |
– |
9,749,022 |
98,689.19 |
| ICHI |
10.10 |
– |
– |
1,472,013 |
14,876.37 |
| ITD |
5.00 |
– |
– |
17,849,320 |
89,840.47 |
| KBANK |
174.00 |
– |
– |
6,004,325 |
1,048,614.23 |
| LH |
9.15 |
– |
– |
10,083,025 |
91,931.97 |
| LPN |
10.00 |
– |
– |
2,663,820 |
26,873.54 |
| MINT |
36.75 |
– |
– |
4,325,131 |
158,811.85 |
| QH |
2.58 |
– |
– |
20,855,155 |
53,380.85 |
| ROBINS |
65.00 |
– |
– |
1,029,564 |
66,762.34 |
| RS |
7.80 |
– |
– |
1,571,400 |
12,280.75 |
| TASCO |
17.80 |
– |
– |
3,252,463 |
58,015.07 |
| THCOM |
20.00 |
– |
– |
1,604,153 |
32,063.15 |
| TOP |
72.50 |
– |
– |
2,652,399 |
192,087.52 |
| TRC |
1.49 |
– |
– |
68,885,720 |
103,908.39 |
| TTW |
10.90 |
– |
– |
1,557,598 |
16,938.50 |
| VGI |
5.25 |
– |
– |
5,036,124 |
26,602.45 |
| VNG |
14.50 |
– |
– |
3,276,201 |
47,626.48 |
| EGCO |
198.50 |
-0.50 |
-0.25 |
417,266 |
82,742.51 |
| DELTA |
78.50 |
-0.25 |
-0.32 |
1,231,239 |
97,856.06 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
15,922,844 |
959,805.40 |
| SPALI |
22.90 |
-0.10 |
-0.43 |
2,839,313 |
65,649.05 |
| THAI |
23.20 |
-0.10 |
-0.43 |
11,557,458 |
270,180.39 |
| BLA |
54.25 |
-0.25 |
-0.46 |
1,179,675 |
64,010.58 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
852,800 |
18,369.99 |
| TTCL |
21.10 |
-0.10 |
-0.47 |
1,653,300 |
34,986.95 |
| INTUCH |
50.25 |
-0.25 |
-0.50 |
16,885,469 |
852,523.55 |
| AOT |
394.00 |
-2.00 |
-0.51 |
4,094,335 |
1,615,319.70 |
| UNIQ |
18.40 |
-0.10 |
-0.54 |
25,164,839 |
464,021.79 |
| KTB |
17.60 |
-0.10 |
-0.56 |
24,369,565 |
429,607.98 |
| BTS |
8.70 |
-0.05 |
-0.57 |
30,027,439 |
262,723.58 |
| SIRI |
1.65 |
-0.01 |
-0.60 |
27,018,165 |
44,826.57 |
| AP |
6.80 |
-0.05 |
-0.73 |
4,496,277 |
30,691.29 |
| BCP |
33.25 |
-0.25 |
-0.75 |
3,451,765 |
114,412.33 |
| PTTGC |
64.75 |
-0.50 |
-0.77 |
5,590,111 |
362,858.56 |
| PSH |
22.50 |
-0.20 |
-0.88 |
4,741,749 |
106,982.11 |
| STEC |
27.50 |
-0.25 |
-0.90 |
4,839,729 |
134,207.52 |
| IFEC |
4.28 |
-0.04 |
-0.93 |
18,413,735 |
79,651.82 |
| TISCO |
52.75 |
-0.50 |
-0.94 |
3,373,001 |
178,576.88 |
| TMB |
2.10 |
-0.02 |
-0.94 |
116,115,967 |
244,052.77 |
| TU |
20.60 |
-0.20 |
-0.96 |
17,778,203 |
364,833.14 |
| TTA |
9.35 |
-0.10 |
-1.06 |
8,418,327 |
79,094.76 |
| LHBANK |
1.74 |
-0.02 |
-1.14 |
10,471,121 |
18,277.59 |
| KCE |
127.50 |
-1.50 |
-1.16 |
1,416,451 |
181,553.29 |
| TVO |
42.50 |
-0.50 |
-1.16 |
1,045,460 |
44,503.68 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
2,484,715 |
103,207.47 |
| ANAN |
4.88 |
-0.06 |
-1.21 |
17,251,500 |
84,997.57 |
| CENTEL |
38.75 |
-0.50 |
-1.27 |
1,332,740 |
52,041.94 |
| BA |
22.70 |
-0.30 |
-1.30 |
8,912,120 |
202,592.60 |
| BCH |
14.50 |
-0.20 |
-1.36 |
9,208,800 |
135,029.90 |
| KTC |
141.50 |
-2.00 |
-1.39 |
512,401 |
73,065.44 |
| TRUE |
7.00 |
-0.10 |
-1.41 |
140,741,706 |
993,271.61 |
| AAV |
6.30 |
-0.10 |
-1.56 |
15,449,816 |
98,187.80 |
| GLOBAL |
17.60 |
-0.30 |
-1.68 |
4,710,117 |
83,355.03 |
| SVI |
5.05 |
-0.10 |
-1.94 |
18,874,855 |
96,592.76 |
| CKP |
3.62 |
-0.08 |
-2.16 |
44,113,915 |
160,745.69 |
| ERW |
4.50 |
-0.10 |
-2.17 |
11,904,500 |
53,905.89 |
| IVL |
32.50 |
-0.75 |
-2.26 |
35,193,200 |
1,151,520.50 |
| EPG |
12.90 |
-0.30 |
-2.27 |
13,918,109 |
181,375.53 |
| CPF |
28.50 |
-0.75 |
-2.56 |
16,325,171 |
470,577.91 |
| BH |
184.00 |
-6.50 |
-3.41 |
3,010,779 |
560,363.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
