สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 5.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
11.50 |
0.60 |
5.50 |
66,281,020 |
750,923.09 |
| STPI |
11.20 |
0.50 |
4.67 |
40,630,018 |
452,767.49 |
| LPN |
10.40 |
0.20 |
1.96 |
4,623,971 |
47,646.57 |
| DELTA |
83.50 |
1.50 |
1.83 |
814,514 |
67,058.82 |
| BJCHI |
5.00 |
0.08 |
1.63 |
4,240,275 |
21,129.92 |
| DTAC |
35.00 |
0.50 |
1.45 |
7,417,543 |
256,605.72 |
| LHBANK |
1.75 |
0.02 |
1.16 |
5,928,200 |
10,311.06 |
| HMPRO |
10.30 |
0.10 |
0.98 |
5,445,294 |
55,589.35 |
| TMB |
2.12 |
0.02 |
0.95 |
25,129,443 |
52,870.24 |
| GUNKUL |
5.75 |
0.05 |
0.88 |
12,883,583 |
73,642.48 |
| SPALI |
23.30 |
0.20 |
0.87 |
2,117,747 |
49,275.06 |
| SCC |
484.00 |
4.00 |
0.83 |
798,589 |
386,244.32 |
| ANAN |
4.92 |
0.04 |
0.82 |
2,135,600 |
10,506.98 |
| QH |
2.62 |
0.02 |
0.77 |
8,927,592 |
23,214.39 |
| AP |
6.85 |
0.05 |
0.74 |
3,861,804 |
26,268.73 |
| CENTEL |
39.00 |
0.25 |
0.65 |
227,280 |
8,807.82 |
| TASCO |
17.80 |
0.10 |
0.56 |
723,022 |
12,801.76 |
| LH |
9.20 |
0.05 |
0.55 |
8,997,900 |
82,932.68 |
| TTA |
9.30 |
0.05 |
0.54 |
1,333,640 |
12,389.08 |
| UNIQ |
19.10 |
0.10 |
0.53 |
11,513,710 |
219,752.27 |
| EGCO |
197.50 |
1.00 |
0.51 |
96,847 |
19,042.46 |
| IFEC |
4.20 |
0.02 |
0.48 |
12,018,002 |
51,105.50 |
| ERW |
4.50 |
0.02 |
0.45 |
2,664,410 |
11,975.54 |
| ITD |
5.00 |
0.02 |
0.40 |
18,955,340 |
95,311.40 |
| GL |
67.50 |
0.25 |
0.37 |
4,118,300 |
277,709.70 |
| ADVANC |
147.50 |
– |
– |
790,255 |
116,135.29 |
| AMATA |
11.10 |
– |
– |
2,700,800 |
29,979.22 |
| AOT |
396.00 |
– |
– |
1,152,682 |
455,599.22 |
| CBG |
77.00 |
– |
– |
784,652 |
60,312.74 |
| CPALL |
60.25 |
– |
– |
7,559,696 |
455,446.25 |
| GLOW |
80.00 |
– |
– |
323,994 |
25,916.01 |
| GPSC |
36.00 |
– |
– |
239,001 |
8,576.36 |
| IVL |
32.75 |
– |
– |
7,287,528 |
237,821.07 |
| KKP |
58.00 |
– |
– |
1,591,067 |
92,419.78 |
| S |
4.50 |
– |
– |
248,188 |
1,117.82 |
| SIRI |
1.63 |
– |
– |
13,068,233 |
21,305.32 |
| TOP |
72.25 |
– |
– |
3,430,341 |
249,388.54 |
| TRC |
1.47 |
– |
– |
5,451,425 |
8,028.20 |
| TRUE |
7.25 |
– |
– |
38,671,837 |
278,513.86 |
| TTW |
10.90 |
– |
– |
444,704 |
4,827.71 |
| TU |
20.40 |
– |
– |
5,216,293 |
106,552.62 |
| THAI |
23.30 |
-0.10 |
-0.43 |
9,076,786 |
210,255.44 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
8,202,882 |
186,396.43 |
| CPN |
57.00 |
-0.25 |
-0.44 |
3,133,762 |
179,908.24 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
114,800 |
2,468.52 |
| INTUCH |
50.00 |
-0.25 |
-0.50 |
1,298,671 |
65,108.88 |
| THCOM |
19.80 |
-0.10 |
-0.50 |
1,377,521 |
27,253.41 |
| BANPU |
19.10 |
-0.10 |
-0.52 |
30,874,660 |
588,358.59 |
| PTTEP |
93.25 |
-0.50 |
-0.53 |
4,092,130 |
380,415.03 |
| PTT |
366.00 |
-2.00 |
-0.54 |
2,266,652 |
831,567.25 |
| GLOBAL |
17.50 |
-0.10 |
-0.57 |
1,322,352 |
23,327.94 |
| WORK |
41.25 |
-0.25 |
-0.60 |
307,000 |
12,658.05 |
| TVO |
41.00 |
-0.25 |
-0.61 |
986,707 |
40,503.48 |
| BBL |
158.50 |
-1.00 |
-0.63 |
1,517,045 |
240,261.63 |
| WHA |
3.00 |
-0.02 |
-0.66 |
27,418,914 |
82,468.25 |
| MINT |
36.50 |
-0.25 |
-0.68 |
1,039,608 |
38,232.61 |
| PTG |
32.75 |
-0.25 |
-0.76 |
3,845,001 |
126,387.26 |
| SAMART |
12.90 |
-0.10 |
-0.77 |
729,700 |
9,411.50 |
| CK |
31.25 |
-0.25 |
-0.79 |
3,421,033 |
107,110.97 |
| EPG |
12.60 |
-0.10 |
-0.79 |
5,764,850 |
73,324.72 |
| AAV |
6.20 |
-0.05 |
-0.80 |
3,253,978 |
20,341.24 |
| SGP |
12.40 |
-0.10 |
-0.80 |
2,870,406 |
35,635.27 |
| KCE |
123.00 |
-1.00 |
-0.81 |
902,950 |
110,678.18 |
| IRPC |
4.82 |
-0.04 |
-0.82 |
24,152,180 |
116,995.52 |
| KBANK |
171.50 |
-1.50 |
-0.87 |
2,657,192 |
454,200.09 |
| CPF |
28.25 |
-0.25 |
-0.88 |
8,463,061 |
240,223.93 |
| PSH |
22.40 |
-0.20 |
-0.88 |
2,636,660 |
59,423.58 |
| PLANB |
5.40 |
-0.05 |
-0.92 |
578,604 |
3,135.40 |
| TISCO |
53.50 |
-0.50 |
-0.93 |
996,844 |
53,662.77 |
| SVI |
5.15 |
-0.05 |
-0.96 |
2,865,258 |
14,736.68 |
| TTCL |
20.70 |
-0.20 |
-0.96 |
518,600 |
10,794.38 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
299,020 |
3,016.03 |
| KTB |
17.40 |
-0.20 |
-1.14 |
11,093,188 |
194,140.88 |
| BLAND |
1.72 |
-0.02 |
-1.15 |
46,608,360 |
80,291.78 |
| JWD |
7.95 |
-0.10 |
-1.24 |
2,208,302 |
17,657.36 |
| RS |
7.80 |
-0.10 |
-1.27 |
405,801 |
3,173.93 |
| BA |
22.50 |
-0.30 |
-1.32 |
3,998,199 |
90,175.34 |
| SCB |
147.50 |
-2.00 |
-1.34 |
4,668,731 |
690,232.12 |
| BH |
180.00 |
-2.50 |
-1.37 |
1,820,375 |
328,944.45 |
| VNG |
14.40 |
-0.20 |
-1.37 |
1,906,700 |
27,692.99 |
| BLA |
53.75 |
-0.75 |
-1.38 |
540,501 |
28,931.98 |
| HANA |
32.50 |
-0.50 |
-1.52 |
698,600 |
22,857.75 |
| TPIPL |
2.46 |
-0.04 |
-1.60 |
174,412,300 |
432,917.09 |
| CKP |
3.66 |
-0.06 |
-1.61 |
13,112,743 |
48,213.55 |
| TCAP |
44.00 |
-0.75 |
-1.68 |
1,224,671 |
54,013.32 |
| BTS |
8.55 |
-0.15 |
-1.72 |
22,820,932 |
196,127.62 |
| KTC |
137.00 |
-2.50 |
-1.79 |
585,380 |
80,997.70 |
| STEC |
27.25 |
-0.50 |
-1.80 |
3,401,500 |
93,494.15 |
| SAWAD |
39.50 |
-0.75 |
-1.86 |
7,840,675 |
307,410.38 |
| ROBINS |
64.75 |
-1.25 |
-1.89 |
1,122,261 |
73,643.53 |
| VGI |
5.15 |
-0.10 |
-1.90 |
1,109,365 |
5,770.64 |
| BEM |
7.45 |
-0.15 |
-1.97 |
43,417,183 |
324,245.55 |
| COM7 |
14.20 |
-0.30 |
-2.07 |
1,609,300 |
23,009.77 |
| BEC |
17.90 |
-0.40 |
-2.19 |
609,017 |
10,980.48 |
| BCP |
32.75 |
-0.75 |
-2.24 |
2,138,264 |
70,702.39 |
| PTTGC |
63.50 |
-1.50 |
-2.31 |
6,674,068 |
429,490.41 |
| CHG |
2.90 |
-0.08 |
-2.68 |
14,538,400 |
42,653.96 |
| BCH |
14.10 |
-0.40 |
-2.76 |
11,054,500 |
156,722.63 |
| MAJOR |
32.00 |
-1.00 |
-3.03 |
849,323 |
27,211.83 |
| MTLS |
25.00 |
-1.50 |
-5.66 |
6,980,750 |
177,761.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
