สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 2.34%

20 ธ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	43.75	1	2.34	1,095,472	47,173.29
VGI	5	0.1	1.92	1,567,236	8,198.19
LH	9	0.15	1.64	5,713,612	52,797.59
PTTGC	64	0.75	1.2	4,575,995	289,611.22
ROBINS	63	0.75	1.2	381,902	24,100.25
KTC	139	1.5	1.09	330,101	45,623.54
HMPRO	10	0.1	1	6,782,596	67,965.62
TTW	11	0.1	0.94	383,105	4,062.67
AMATA	11	0.1	0.91	1,328,935	14,750.48
CPF	29	0.25	0.88	20,422,325	584,572.65
MAJOR	33	0.25	0.78	862,181	27,612.30
RS	8	0.05	0.65	121,500	941.68
DELTA	81	0.5	0.62	216,010	17,580.06
BLA	55	0.25	0.46	430,600	23,580.05
SPALI	24	0.1	0.43	917,300	21,531.16
EGCO	196	0.5	0.26	119,910	23,452.70
ANAN	5	–	–	2,778,901	13,445.70
BA	23	–	–	640,100	14,484.46
BCP	33	–	–	663,980	21,785.60
BDMS	23	–	–	2,136,296	48,048.44
BEAUTY	12	–	–	31,416,802	380,873.73
BEC	17	–	–	647,426	11,155.95
BEM	7	–	–	22,611,201	168,441.95
BTS	8	–	–	5,553,999	47,097.30
CK	31	–	–	1,972,901	61,091.86
GPSC	36	–	–	511,325	18,276.54
ICHI	10	–	–	1,296,100	13,142.48
INTUCH	50	–	–	1,415,639	70,746.43
IRPC	5	–	–	35,374,150	170,494.32
ITD	5	–	–	11,650,600	58,034.30
KBANK	171	–	–	1,534,463	262,317.30
KTB	17	–	–	18,575,042	320,291.11
PLANB	6	–	–	9,488,018	55,040.19
PSH	23	–	–	833,919	18,716.46
S	4	–	–	626,858	2,798.35
SCC	480	–	–	289,186	139,210.68
SGP	12	–	–	1,318,104	15,932.76
SIRI	2	–	–	18,269,805	29,868.82
SVI	5	–	–	1,764,312	8,916.63
TCAP	44	–	–	377,100	16,408.18
TU	21	–	–	3,303,614	68,086.44
WHA	3	–	–	18,376,047	54,265.62
BH	180	-0.5	-0.28	865,819	156,007.82
GLOW	77	-0.25	-0.32	447,650	34,529.88
ADVANC	146	-0.5	-0.34	994,623	145,661.86
SCB	147	-0.5	-0.34	1,353,570	198,358.54
TOP	72	-0.25	-0.35	1,530,309	110,850.85
CPALL	62	-0.25	-0.4	4,856,794	302,997.83
KCE	122	-0.5	-0.41	895,000	109,201.15
CPN	57	-0.25	-0.44	1,087,680	61,703.83
ERW	4	-0.02	-0.45	1,333,805	5,971.31
THCOM	20	-0.1	-0.51	941,901	18,419.52
GLOBAL	18	-0.1	-0.56	2,142,276	37,617.14
TASCO	17	-0.1	-0.57	807,274	14,128.99
BLAND	2	-0.01	-0.58	22,995,217	39,493.97
LHBANK	2	-0.01	-0.58	11,899,730	20,393.77
TVO	39	-0.25	-0.63	372,100	14,610.70
BBL	156	-1	-0.64	1,195,115	186,664.35
HANA	35	-0.25	-0.7	2,045,102	72,083.52
TRUE	7	-0.05	-0.7	15,499,586	109,977.25
MINT	35	-0.25	-0.71	4,504,086	157,021.53
AOT	391	-3	-0.76	1,212,162	474,896.14
IVL	33	-0.25	-0.76	5,043,910	165,461.73
PTG	33	-0.25	-0.76	1,193,100	39,244.90
AAV	6	-0.05	-0.81	2,054,608	12,737.27
STEC	28	-0.25	-0.9	2,315,873	64,437.85
TISCO	55	-0.5	-0.9	2,046,127	112,200.00
SPCG	21	-0.2	-0.93	158,500	3,394.87
TMB	2	-0.02	-0.95	33,552,446	70,386.01
CBG	76	-0.75	-0.98	2,140,301	163,468.20
PTT	361	-4	-1.1	2,435,105	880,624.87
TTA	9	-0.1	-1.1	1,799,600	16,267.54
JWD	8	-0.1	-1.25	769,900	6,092.40
CENTEL	39	-0.5	-1.28	314,600	12,194.25
TRC	1	-0.02	-1.39	20,350,019	29,119.92
BCH	14	-0.2	-1.41	6,025,519	84,823.51
VNG	14	-0.2	-1.42	1,686,800	23,715.35
CHG	3	-0.04	-1.43	25,836,501	72,035.87
TTCL	20	-0.3	-1.49	1,112,400	22,257.39
EPG	12	-0.2	-1.59	3,596,545	45,068.95
CKP	4	-0.06	-1.63	24,506,880	88,794.97
TPIPL	2	-0.04	-1.63	47,471,206	115,337.60
KKP	57	-1	-1.72	849,000	48,685.30
BJCHI	5	-0.09	-1.78	3,824,304	19,116.54
STPI	11	-0.2	-1.79	5,534,438	61,572.65
PTTEP	90	-1.75	-1.9	6,831,877	619,412.37
IFEC	4	-0.08	-1.92	13,668,436	55,945.19
BANPU	19	-0.4	-2.12	26,290,273	490,592.17
AP	7	-0.15	-2.17	1,238,335	8,435.48
QH	3	-0.06	-2.27	21,969,165	57,228.99
SAMART	13	-0.3	-2.31	1,504,100	19,339.84
SAWAD	38	-1	-2.56	5,186,862	198,735.96
THAI	23	-0.6	-2.59	11,804,808	269,644.69
GUNKUL	5	-0.15	-2.68	11,945,859	65,479.86
LPN	11	-0.3	-2.7	7,600,503	82,374.05
DTAC	35	-1	-2.8	4,819,958	168,792.14
COM7	14	-0.4	-2.86	6,474,178	88,835.12
UNIQ	20	-0.6	-2.96	9,073,106	180,914.66
MTLS	24.7	-0.8	-3.14	6,434,203	160,898.82
GL	61	-5.25	-7.89	14,677,011	935,150.92

20 ธ.ค. 2559

บริษัท บูรพาทัศน์ (1999) จำกัด