สรุป SET100 วันนี้ VGI บวกสูงสุด 3.85%

สรุป SET100 วันนี้ VGI บวกสูงสุด 3.85%

สรุป SET100 วันนี้ VGI บวกสูงสุด 3.85%

20 ธ.ค. 2559

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
VGI 5 0.2 3.85 5,840,052 30,924.30
HMPRO 10 0.2 2 13,050,863 131,411.69
LH 9 0.1 1.09 22,629,987 210,667.29
TTW 11 0.1 0.94 789,955 8,414.14
CPF 29 0.25 0.88 30,940,357 885,501.87
PTTGC 63 0.5 0.8 7,654,158 484,110.89
KTC 138 1 0.73 552,104 76,257.25
RS 8 0.05 0.65 1,166,700 9,041.46
WORK 43 0.25 0.58 2,552,972 109,921.06
SPCG 22 0.1 0.47 695,809 14,935.73
SCC 482 2 0.42 635,992 306,073.37
ROBINS 63 0.25 0.4 896,515 56,561.55
DELTA 81 0.25 0.31 612,225 49,606.17
EGCO 196 0.5 0.26 325,355 63,664.64
AMATA 11 – – 2,723,645 30,209.30
ANAN 5 – – 4,133,817 20,000.92
BCP 33 – – 1,438,480 47,191.27
BDMS 23 – – 9,673,025 217,577.37
BEAUTY 12 – – 54,323,172 655,591.86
BEC 17 – – 1,964,379 33,625.28
BH 180 – – 1,721,299 309,839.55
BLA 55 – – 772,191 42,289.72
BTS 8 – – 12,777,294 108,214.78
CPN 57 – – 2,014,600 114,314.26
IRPC 5 – – 67,034,509 322,636.40
KBANK 171 – – 3,258,013 556,401.00
KCE 122 – – 2,316,001 280,782.42
KTB 17 – – 26,398,057 455,542.73
MINT 35 – – 8,894,791 309,911.03
PSH 23 – – 2,043,826 45,915.11
PTG 33 – – 2,984,776 98,057.84
SIRI 2 – – 30,660,152 50,078.02
SPALI 23 – – 2,004,500 47,015.31
SVI 5 – – 4,380,516 22,143.87
TCAP 44 – – 1,015,900 44,092.65
TOP 72 – – 3,156,929 228,412.55
TU 21 – – 7,125,215 147,162.48
PTT 364 -1 -0.27 4,448,258 1,608,798.71
GLOW 77 -0.25 -0.32 1,120,250 86,188.98
ITD 5 -0.02 -0.4 20,391,750 101,550.23
BA 23 -0.1 -0.44 4,027,999 90,739.52
ERW 4 -0.02 -0.45 4,411,305 19,633.02
S 4 -0.02 -0.45 917,658 4,090.27
INTUCH 49.75 -0.25 -0.5 7,535,398 375,390.14
GLOBAL 18 -0.1 -0.56 3,617,247 63,470.49
BLAND 2 -0.01 -0.58 36,897,838 63,315.44
LHBANK 2 -0.01 -0.58 22,628,880 38,741.17
TVO 39 -0.25 -0.63 530,809 20,849.16
BBL 156 -1 -0.64 2,563,754 400,184.70
CENTEL 39 -0.25 -0.64 514,300 19,903.78
BEM 7 -0.05 -0.67 40,437,152 300,722.65
WHA 3 -0.02 -0.68 43,697,227 128,751.99
BCH 14 -0.1 -0.7 12,758,171 179,381.50
GPSC 36 -0.25 -0.7 1,163,958 41,583.03
TRUE 7 -0.05 -0.7 33,306,828 235,748.30
AOT 391 -3 -0.76 2,222,053 869,737.64
IVL 33 -0.25 -0.76 10,760,151 352,549.96
MAJOR 32 -0.25 -0.78 2,366,602 75,994.92
EPG 13 -0.1 -0.79 8,470,590 105,683.86
AAV 6 -0.05 -0.81 4,712,608 29,115.02
SGP 12 -0.1 -0.83 2,250,906 27,127.44
KKP 58 -0.5 -0.86 1,960,100 112,418.02
STEC 28 -0.25 -0.9 4,977,901 138,013.30
TMB 2 -0.02 -0.95 65,273,730 136,856.54
ICHI 10 -0.1 -0.98 2,066,800 20,932.16
ADVANC 145 -1.5 -1.02 3,268,589 476,590.05
SCB 146 -1.5 -1.02 3,896,379 569,210.36
TTA 9 -0.1 -1.1 5,226,495 47,015.39
TASCO 17 -0.2 -1.14 5,064,209 87,931.47
CPALL 62 -0.75 -1.2 12,147,967 754,907.80
TISCO 55 -0.75 -1.35 3,518,397 192,921.68
HANA 35 -0.5 -1.41 3,104,995 109,308.82
CHG 3 -0.04 -1.43 46,148,037 128,441.39
QH 3 -0.04 -1.52 33,163,609 86,180.16
THCOM 19 -0.3 -1.52 1,371,001 26,764.51
CK 31 -0.5 -1.61 5,501,290 169,181.05
CBG 75 -1.25 -1.63 3,853,911 291,882.47
PLANB 6 -0.1 -1.72 18,926,228 109,394.26
JWD 8 -0.15 -1.88 2,002,100 15,783.83
PTTEP 90 -1.75 -1.9 11,603,965 1,049,924.95
TRC 1 -0.03 -2.08 30,910,675 44,047.19
BANPU 19 -0.4 -2.12 41,074,576 764,653.28
VNG 14 -0.3 -2.13 3,149,500 43,984.73
AP 7 -0.15 -2.17 3,909,756 26,564.91
CKP 4 -0.08 -2.17 50,975,769 183,716.34
BJCHI 5 -0.11 -2.18 6,671,934 33,244.64
SAMART 13 -0.3 -2.31 2,634,900 33,704.41
TPIPL 2 -0.06 -2.44 91,655,797 221,387.75
LPN 11 -0.3 -2.7 9,346,275 101,321.93
DTAC 35 -1 -2.8 7,125,408 248,951.54
IFEC 4 -0.12 -2.88 25,856,496 105,292.70
TTCL 20 -0.6 -2.97 4,868,000 95,957.07
THAI 23 -0.7 -3.02 20,164,898 457,654.19
SAWAD 38 -1.25 -3.21 7,335,874 280,222.52
MTLS 24.6 -0.9 -3.53 14,955,595 369,901.39
STPI 11 -0.4 -3.57 19,204,239 209,459.64
COM7 13 -0.6 -4.29 19,879,627 268,163.02
UNIQ 19 -0.9 -4.43 22,749,877 445,363.99
GUNKUL 5 -0.25 -4.46 24,188,139 131,474.75
GL 60 -7 -10.53 36,958,947 2,282,013.77

20 ธ.ค. 2559
Back to top button
MENU