สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 6.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
45.75 |
2.75 |
6.40 |
3,881,621 |
172,179.02 |
| RS |
8.10 |
0.35 |
4.52 |
12,950,610 |
104,785.36 |
| HANA |
36.50 |
1.50 |
4.29 |
4,748,151 |
170,791.68 |
| MAJOR |
32.75 |
0.75 |
2.34 |
746,901 |
24,413.96 |
| STPI |
11.00 |
0.20 |
1.85 |
7,427,104 |
81,121.02 |
| TISCO |
55.75 |
1.00 |
1.83 |
2,180,935 |
121,646.19 |
| VNG |
14.00 |
0.20 |
1.45 |
919,500 |
12,824.02 |
| TRC |
1.43 |
0.02 |
1.42 |
13,469,340 |
19,189.70 |
| JWD |
7.95 |
0.10 |
1.27 |
945,500 |
7,490.68 |
| PTTEP |
91.25 |
1.00 |
1.11 |
5,121,994 |
466,219.36 |
| SVI |
5.10 |
0.05 |
0.99 |
2,142,308 |
10,920.83 |
| TMB |
2.10 |
0.02 |
0.96 |
11,858,703 |
24,900.38 |
| LPN |
10.90 |
0.10 |
0.93 |
1,335,702 |
14,421.05 |
| VGI |
5.45 |
0.05 |
0.93 |
10,368,305 |
56,850.56 |
| AMATA |
11.10 |
0.10 |
0.91 |
255,810 |
2,836.38 |
| STEC |
27.75 |
0.25 |
0.91 |
529,900 |
14,593.25 |
| TPIPL |
2.42 |
0.02 |
0.83 |
19,576,632 |
47,011.78 |
| CPALL |
62.25 |
0.50 |
0.81 |
4,771,949 |
295,477.65 |
| AP |
6.80 |
0.05 |
0.74 |
2,641,827 |
17,875.28 |
| CHG |
2.78 |
0.02 |
0.72 |
9,094,100 |
25,338.88 |
| BCH |
14.20 |
0.10 |
0.71 |
3,071,710 |
43,611.17 |
| ADVANC |
146.00 |
1.00 |
0.69 |
544,908 |
79,347.48 |
| SCB |
146.50 |
1.00 |
0.69 |
1,258,416 |
184,109.11 |
| SIRI |
1.64 |
0.01 |
0.61 |
5,225,600 |
8,519.97 |
| KTB |
17.40 |
0.10 |
0.58 |
3,363,991 |
58,217.97 |
| LHBANK |
1.72 |
0.01 |
0.58 |
5,212,400 |
8,943.04 |
| TASCO |
17.40 |
0.10 |
0.58 |
302,400 |
5,234.11 |
| TCAP |
43.75 |
0.25 |
0.57 |
587,410 |
25,541.88 |
| CKP |
3.62 |
0.02 |
0.56 |
5,914,600 |
21,321.72 |
| BANPU |
18.60 |
0.10 |
0.54 |
8,379,618 |
156,063.81 |
| THCOM |
19.50 |
0.10 |
0.52 |
588,500 |
11,478.00 |
| BJCHI |
4.96 |
0.02 |
0.40 |
1,563,500 |
7,724.41 |
| TOP |
72.50 |
0.25 |
0.35 |
1,035,123 |
74,709.34 |
| BBL |
156.50 |
0.50 |
0.32 |
870,988 |
136,518.06 |
| KBANK |
171.50 |
0.50 |
0.29 |
1,324,042 |
226,842.48 |
| PTT |
365.00 |
1.00 |
0.27 |
523,675 |
190,708.93 |
| BDMS |
22.50 |
– |
– |
4,935,904 |
110,788.98 |
| BEM |
7.40 |
– |
– |
16,392,903 |
121,945.27 |
| BLAND |
1.72 |
– |
– |
8,631,901 |
14,766.65 |
| BTS |
8.45 |
– |
– |
3,050,978 |
25,807.05 |
| CBG |
75.25 |
– |
– |
664,391 |
49,790.63 |
| CK |
30.50 |
– |
– |
2,276,402 |
69,106.76 |
| CPF |
28.50 |
– |
– |
4,482,637 |
128,228.51 |
| DTAC |
34.75 |
– |
– |
1,705,994 |
59,251.88 |
| GPSC |
35.50 |
– |
– |
92,200 |
3,283.78 |
| GUNKUL |
5.35 |
– |
– |
7,240,300 |
38,823.32 |
| ICHI |
10.10 |
– |
– |
385,600 |
3,895.87 |
| IRPC |
4.82 |
– |
– |
28,545,770 |
137,023.73 |
| KKP |
57.50 |
– |
– |
487,099 |
28,082.07 |
| MTLS |
24.60 |
– |
– |
5,159,602 |
126,502.38 |
| PTTGC |
63.25 |
– |
– |
2,033,495 |
128,663.62 |
| QH |
2.60 |
– |
– |
4,473,634 |
11,642.94 |
| SAMART |
12.70 |
– |
– |
136,300 |
1,731.13 |
| SAWAD |
37.75 |
– |
– |
2,420,200 |
91,432.12 |
| SGP |
12.00 |
– |
– |
438,904 |
5,258.95 |
| TRUE |
7.05 |
– |
– |
14,095,364 |
99,393.73 |
| TTW |
10.70 |
– |
– |
194,750 |
2,069.67 |
| TVO |
39.25 |
– |
– |
371,615 |
14,609.34 |
| UNIQ |
19.40 |
– |
– |
5,119,701 |
98,675.99 |
| WHA |
2.94 |
– |
– |
5,259,905 |
15,483.14 |
| EGCO |
195.00 |
-0.50 |
-0.26 |
229,363 |
44,888.50 |
| BH |
179.50 |
-0.50 |
-0.28 |
105,878 |
19,024.37 |
| GLOW |
76.75 |
-0.25 |
-0.32 |
117,302 |
9,015.43 |
| ITD |
4.94 |
-0.02 |
-0.40 |
4,261,200 |
21,122.97 |
| KCE |
121.50 |
-0.50 |
-0.41 |
371,200 |
44,778.65 |
| SCC |
480.00 |
-2.00 |
-0.41 |
328,242 |
157,477.07 |
| SPALI |
23.30 |
-0.10 |
-0.43 |
973,100 |
22,642.90 |
| S |
4.42 |
-0.02 |
-0.45 |
1,235,301 |
5,495.03 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
256,101 |
5,515.28 |
| IFEC |
4.02 |
-0.02 |
-0.50 |
6,753,451 |
27,240.18 |
| INTUCH |
49.50 |
-0.25 |
-0.50 |
3,582,106 |
178,166.29 |
| AOT |
389.00 |
-2.00 |
-0.51 |
2,234,274 |
868,468.51 |
| LH |
9.20 |
-0.05 |
-0.54 |
4,682,200 |
43,402.54 |
| TTA |
8.95 |
-0.05 |
-0.56 |
2,259,166 |
20,231.32 |
| BEC |
17.00 |
-0.10 |
-0.58 |
989,078 |
17,030.39 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
100,000 |
3,856.52 |
| KTC |
137.00 |
-1.00 |
-0.72 |
96,933 |
13,280.97 |
| BCP |
32.75 |
-0.25 |
-0.76 |
170,701 |
5,631.13 |
| EPG |
12.40 |
-0.10 |
-0.80 |
1,317,202 |
16,343.34 |
| ROBINS |
62.25 |
-0.50 |
-0.80 |
128,200 |
8,023.88 |
| ANAN |
4.80 |
-0.04 |
-0.83 |
3,723,800 |
17,899.33 |
| PLANB |
5.65 |
-0.05 |
-0.88 |
9,882,808 |
55,677.77 |
| BA |
22.30 |
-0.20 |
-0.89 |
4,099,534 |
91,660.97 |
| PSH |
22.30 |
-0.20 |
-0.89 |
4,950,058 |
109,918.93 |
| ERW |
4.42 |
-0.04 |
-0.90 |
828,101 |
3,663.31 |
| BLA |
54.25 |
-0.50 |
-0.91 |
551,324 |
29,934.78 |
| DELTA |
80.25 |
-0.75 |
-0.93 |
126,649 |
10,251.84 |
| TU |
20.50 |
-0.20 |
-0.97 |
4,118,295 |
84,469.57 |
| CPN |
56.25 |
-0.75 |
-1.32 |
1,332,782 |
75,033.41 |
| MINT |
34.50 |
-0.50 |
-1.43 |
3,997,600 |
138,906.07 |
| COM7 |
13.20 |
-0.20 |
-1.49 |
7,666,080 |
99,568.14 |
| IVL |
32.25 |
-0.50 |
-1.53 |
5,787,012 |
187,392.92 |
| TTCL |
19.30 |
-0.30 |
-1.53 |
2,646,200 |
51,013.94 |
| AAV |
6.05 |
-0.10 |
-1.63 |
11,210,225 |
68,405.66 |
| GL |
58.50 |
-1.00 |
-1.68 |
69,966,427 |
3,829,496.51 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
1,042,200 |
18,069.73 |
| THAI |
22.10 |
-0.40 |
-1.78 |
14,565,178 |
319,938.27 |
| HMPRO |
9.95 |
-0.25 |
-2.45 |
4,899,129 |
49,064.33 |
| BEAUTY |
11.80 |
-0.30 |
-2.48 |
22,734,161 |
267,125.70 |
| PTG |
31.75 |
-1.25 |
-3.79 |
5,609,051 |
180,456.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
