สรุป SET100 วันนี้ VGI บวกสูงสุด 2.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.55 |
0.15 |
2.78 |
14,215,189 |
79,443.35 |
| LPN |
11.90 |
0.30 |
2.59 |
25,424,079 |
301,161.38 |
| SPALI |
24.00 |
0.60 |
2.56 |
7,151,543 |
170,439.19 |
| TISCO |
58.00 |
1.25 |
2.20 |
12,908,880 |
747,106.01 |
| IFEC |
4.06 |
0.06 |
1.50 |
39,921,063 |
162,446.98 |
| AP |
6.85 |
0.10 |
1.48 |
5,337,553 |
36,399.83 |
| HANA |
36.75 |
0.50 |
1.38 |
6,079,875 |
223,387.53 |
| WORK |
45.75 |
0.50 |
1.10 |
1,316,222 |
58,807.58 |
| STPI |
11.00 |
0.10 |
0.92 |
13,034,751 |
143,476.58 |
| AMATA |
11.20 |
0.10 |
0.90 |
1,490,800 |
16,666.10 |
| SCC |
480.00 |
4.00 |
0.84 |
891,250 |
426,508.34 |
| PTTEP |
91.50 |
0.75 |
0.83 |
7,407,768 |
677,879.56 |
| EPG |
12.50 |
0.10 |
0.81 |
6,040,601 |
76,163.41 |
| BBL |
156.50 |
1.00 |
0.64 |
1,559,067 |
243,870.62 |
| DELTA |
80.75 |
0.50 |
0.62 |
768,204 |
61,988.31 |
| KBANK |
172.00 |
1.00 |
0.58 |
2,834,122 |
485,508.95 |
| TTA |
8.95 |
0.05 |
0.56 |
2,293,050 |
20,592.89 |
| TU |
20.40 |
0.10 |
0.49 |
5,185,810 |
105,821.71 |
| THAI |
21.80 |
0.10 |
0.46 |
10,563,425 |
231,530.98 |
| BDMS |
22.30 |
0.10 |
0.45 |
13,904,229 |
309,137.33 |
| SCB |
146.00 |
0.50 |
0.34 |
2,848,371 |
416,371.80 |
| GLOW |
76.75 |
0.25 |
0.33 |
544,662 |
41,778.94 |
| ADVANC |
145.00 |
– |
– |
2,351,407 |
340,892.54 |
| AOT |
389.00 |
– |
– |
1,893,482 |
734,951.01 |
| BA |
22.20 |
– |
– |
5,980,906 |
132,320.59 |
| BCP |
32.75 |
– |
– |
2,285,301 |
75,263.05 |
| BTS |
8.40 |
– |
– |
13,818,468 |
116,283.79 |
| ICHI |
10.10 |
– |
– |
896,901 |
9,067.99 |
| JWD |
7.90 |
– |
– |
1,002,210 |
7,892.41 |
| KKP |
57.25 |
– |
– |
826,700 |
47,614.20 |
| LH |
9.25 |
– |
– |
5,939,427 |
54,813.72 |
| LHBANK |
1.73 |
– |
– |
18,099,384 |
31,382.09 |
| MAJOR |
32.75 |
– |
– |
496,579 |
16,131.47 |
| PLANB |
5.65 |
– |
– |
2,835,805 |
15,899.35 |
| PTT |
363.00 |
– |
– |
3,184,113 |
1,153,862.77 |
| PTTGC |
63.00 |
– |
– |
2,455,069 |
154,428.85 |
| QH |
2.62 |
– |
– |
14,578,328 |
38,345.42 |
| SGP |
11.90 |
– |
– |
729,606 |
8,728.86 |
| SIRI |
1.63 |
– |
– |
12,650,253 |
20,600.53 |
| SPCG |
21.50 |
– |
– |
184,800 |
3,976.69 |
| THCOM |
19.40 |
– |
– |
569,900 |
11,054.12 |
| TPIPL |
2.40 |
– |
– |
22,198,235 |
53,284.74 |
| TRC |
1.42 |
– |
– |
12,543,983 |
17,778.15 |
| TRUE |
7.00 |
– |
– |
38,677,571 |
270,850.61 |
| TTCL |
19.00 |
– |
– |
2,779,112 |
52,990.53 |
| TVO |
39.50 |
– |
– |
599,917 |
23,743.77 |
| VNG |
13.90 |
– |
– |
589,700 |
8,195.77 |
| WHA |
2.94 |
– |
– |
14,900,730 |
43,713.11 |
| BJCHI |
4.92 |
-0.02 |
-0.40 |
2,115,220 |
10,436.02 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
21,451,716 |
1,319,318.47 |
| ITD |
4.92 |
-0.02 |
-0.40 |
7,059,285 |
34,777.07 |
| CPN |
55.75 |
-0.25 |
-0.45 |
3,608,182 |
200,488.20 |
| S |
4.42 |
-0.02 |
-0.45 |
375,602 |
1,664.08 |
| HMPRO |
9.90 |
-0.05 |
-0.50 |
15,519,753 |
153,576.90 |
| EGCO |
194.00 |
-1.00 |
-0.51 |
534,821 |
103,840.98 |
| INTUCH |
49.25 |
-0.25 |
-0.51 |
9,260,339 |
458,193.50 |
| TCAP |
43.50 |
-0.25 |
-0.57 |
1,326,196 |
57,584.43 |
| BLAND |
1.71 |
-0.01 |
-0.58 |
14,265,204 |
24,490.52 |
| KTB |
17.20 |
-0.10 |
-0.58 |
15,989,822 |
275,606.26 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
447,466 |
17,262.35 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
444,201 |
15,877.71 |
| BCH |
14.10 |
-0.10 |
-0.70 |
2,671,778 |
37,771.63 |
| DTAC |
35.00 |
-0.25 |
-0.71 |
3,556,528 |
125,004.64 |
| MINT |
34.25 |
-0.25 |
-0.72 |
10,152,401 |
346,695.79 |
| IVL |
32.50 |
-0.25 |
-0.76 |
5,309,516 |
172,392.29 |
| SAMART |
12.60 |
-0.10 |
-0.79 |
716,303 |
9,036.54 |
| CK |
30.25 |
-0.25 |
-0.82 |
3,404,350 |
103,028.05 |
| ANAN |
4.76 |
-0.04 |
-0.83 |
4,329,901 |
20,709.86 |
| IRPC |
4.74 |
-0.04 |
-0.84 |
64,798,369 |
307,475.60 |
| BEAUTY |
11.60 |
-0.10 |
-0.85 |
16,066,237 |
186,865.20 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,320,611 |
13,920.27 |
| TMB |
2.08 |
-0.02 |
-0.95 |
60,615,780 |
125,996.56 |
| SVI |
5.05 |
-0.05 |
-0.98 |
2,030,448 |
10,367.06 |
| UNIQ |
19.30 |
-0.20 |
-1.03 |
4,742,450 |
92,725.44 |
| TOP |
71.00 |
-0.75 |
-1.05 |
3,775,269 |
269,133.83 |
| BANPU |
18.30 |
-0.20 |
-1.08 |
20,381,727 |
375,025.59 |
| CKP |
3.56 |
-0.04 |
-1.11 |
15,611,211 |
56,050.52 |
| TASCO |
17.00 |
-0.20 |
-1.16 |
2,550,703 |
43,587.34 |
| BEC |
16.70 |
-0.20 |
-1.18 |
1,472,677 |
24,713.92 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
4,928,260 |
183,753.96 |
| BEM |
7.35 |
-0.10 |
-1.34 |
46,436,981 |
342,453.80 |
| ERW |
4.40 |
-0.06 |
-1.35 |
2,334,805 |
10,330.40 |
| PSH |
21.80 |
-0.30 |
-1.36 |
8,569,413 |
187,497.15 |
| CHG |
2.78 |
-0.04 |
-1.42 |
21,115,188 |
59,134.46 |
| PTG |
31.50 |
-0.50 |
-1.56 |
6,619,400 |
209,626.15 |
| AAV |
6.00 |
-0.10 |
-1.64 |
19,991,820 |
120,692.62 |
| KCE |
119.00 |
-2.00 |
-1.65 |
1,696,220 |
203,472.22 |
| BH |
177.00 |
-3.00 |
-1.67 |
867,444 |
154,350.08 |
| CPF |
28.00 |
-0.50 |
-1.75 |
10,394,554 |
293,582.75 |
| STEC |
27.00 |
-0.50 |
-1.82 |
1,679,619 |
45,568.04 |
| KTC |
133.50 |
-2.50 |
-1.84 |
497,742 |
66,832.52 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
13,322,116 |
71,848.02 |
| BLA |
52.50 |
-1.00 |
-1.87 |
2,208,847 |
115,901.03 |
| CBG |
73.00 |
-1.50 |
-2.01 |
2,661,842 |
195,910.42 |
| COM7 |
12.90 |
-0.30 |
-2.27 |
4,106,600 |
53,379.25 |
| GLOBAL |
16.90 |
-0.40 |
-2.31 |
8,878,767 |
151,603.96 |
| RS |
7.75 |
-0.20 |
-2.52 |
3,963,240 |
31,132.93 |
| ROBINS |
60.25 |
-1.75 |
-2.82 |
832,644 |
50,680.29 |
| MTLS |
24.30 |
-0.95 |
-3.76 |
6,854,180 |
168,557.31 |
| GL |
56.50 |
-2.75 |
-4.64 |
20,191,937 |
1,197,789.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
