สรุป SET100 วันนี้ THAI บวกสูงสุด 5.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
23.00 |
1.20 |
5.50 |
21,009,677 |
475,352.29 |
| TISCO |
60.50 |
2.50 |
4.31 |
14,356,603 |
867,588.18 |
| UNIQ |
20.00 |
0.70 |
3.63 |
9,857,243 |
195,555.51 |
| PLANB |
5.85 |
0.20 |
3.54 |
12,320,736 |
71,331.54 |
| ANAN |
4.90 |
0.14 |
2.94 |
11,034,309 |
53,500.88 |
| BLA |
54.00 |
1.50 |
2.86 |
1,756,233 |
93,132.81 |
| AMATA |
11.50 |
0.30 |
2.68 |
11,909,000 |
136,574.03 |
| CPF |
28.75 |
0.75 |
2.68 |
14,191,933 |
403,105.16 |
| EPG |
12.80 |
0.30 |
2.40 |
5,488,607 |
69,812.29 |
| AP |
7.00 |
0.15 |
2.19 |
10,479,252 |
72,943.56 |
| BANPU |
18.70 |
0.40 |
2.19 |
39,312,254 |
733,523.28 |
| LH |
9.45 |
0.20 |
2.16 |
25,774,742 |
244,159.26 |
| STEC |
27.50 |
0.50 |
1.85 |
3,513,343 |
94,991.16 |
| GLOBAL |
17.20 |
0.30 |
1.78 |
7,265,178 |
124,680.11 |
| BLAND |
1.74 |
0.03 |
1.75 |
45,833,825 |
79,475.00 |
| KKP |
58.25 |
1.00 |
1.75 |
3,198,260 |
186,566.01 |
| BEAUTY |
11.80 |
0.20 |
1.72 |
22,229,157 |
260,907.21 |
| ROBINS |
61.25 |
1.00 |
1.66 |
1,082,301 |
65,986.21 |
| CHG |
2.82 |
0.04 |
1.44 |
14,360,619 |
40,396.81 |
| BCH |
14.30 |
0.20 |
1.42 |
7,998,305 |
113,166.70 |
| GPSC |
36.25 |
0.50 |
1.40 |
2,650,501 |
95,666.36 |
| ERW |
4.46 |
0.06 |
1.36 |
3,599,305 |
16,024.26 |
| TASCO |
17.20 |
0.20 |
1.18 |
4,067,100 |
69,619.26 |
| KTB |
17.40 |
0.20 |
1.16 |
17,880,623 |
309,699.20 |
| CKP |
3.60 |
0.04 |
1.12 |
11,907,803 |
42,809.88 |
| TOP |
71.75 |
0.75 |
1.06 |
2,842,350 |
203,143.09 |
| TTCL |
19.20 |
0.20 |
1.05 |
3,339,910 |
64,224.54 |
| THCOM |
19.60 |
0.20 |
1.03 |
619,352 |
12,087.94 |
| HMPRO |
10.00 |
0.10 |
1.01 |
10,174,717 |
101,386.54 |
| BBL |
158.00 |
1.50 |
0.96 |
2,080,798 |
325,926.62 |
| TTW |
10.60 |
0.10 |
0.95 |
2,032,621 |
21,419.91 |
| STPI |
11.10 |
0.10 |
0.91 |
7,221,166 |
79,330.48 |
| BA |
22.40 |
0.20 |
0.90 |
1,606,547 |
35,849.59 |
| VGI |
5.60 |
0.05 |
0.90 |
8,355,656 |
46,657.91 |
| IRPC |
4.78 |
0.04 |
0.84 |
60,729,617 |
289,991.26 |
| SGP |
12.00 |
0.10 |
0.84 |
749,853 |
8,980.66 |
| AAV |
6.05 |
0.05 |
0.83 |
20,581,401 |
124,191.18 |
| CK |
30.50 |
0.25 |
0.83 |
4,358,713 |
132,106.30 |
| SCC |
484.00 |
4.00 |
0.83 |
1,063,755 |
512,624.82 |
| COM7 |
13.00 |
0.10 |
0.78 |
10,733,809 |
137,878.91 |
| IVL |
32.75 |
0.25 |
0.77 |
8,797,501 |
286,393.46 |
| MAJOR |
33.00 |
0.25 |
0.76 |
1,059,704 |
34,866.03 |
| QH |
2.64 |
0.02 |
0.76 |
11,799,718 |
31,143.06 |
| DTAC |
35.25 |
0.25 |
0.71 |
3,116,120 |
109,354.09 |
| CENTEL |
38.75 |
0.25 |
0.65 |
520,638 |
20,060.84 |
| RS |
7.80 |
0.05 |
0.65 |
1,130,704 |
8,831.16 |
| KBANK |
173.00 |
1.00 |
0.58 |
4,700,474 |
812,960.68 |
| LHBANK |
1.74 |
0.01 |
0.58 |
8,721,032 |
15,160.57 |
| TTA |
9.00 |
0.05 |
0.56 |
1,851,018 |
16,651.21 |
| PTT |
365.00 |
2.00 |
0.55 |
2,873,500 |
1,050,120.72 |
| TU |
20.50 |
0.10 |
0.49 |
5,181,520 |
105,964.47 |
| SPCG |
21.60 |
0.10 |
0.47 |
191,180 |
4,111.55 |
| BDMS |
22.40 |
0.10 |
0.45 |
13,097,913 |
292,735.95 |
| BJCHI |
4.94 |
0.02 |
0.41 |
2,486,500 |
12,239.86 |
| CBG |
73.25 |
0.25 |
0.34 |
1,699,304 |
124,209.62 |
| SCB |
146.50 |
0.50 |
0.34 |
4,007,570 |
587,127.82 |
| GLOW |
77.00 |
0.25 |
0.33 |
603,243 |
46,502.69 |
| BCP |
32.75 |
– |
– |
868,039 |
28,433.41 |
| BEM |
7.35 |
– |
– |
45,441,166 |
333,807.95 |
| BTS |
8.40 |
– |
– |
14,321,539 |
120,665.74 |
| EGCO |
194.00 |
– |
– |
253,515 |
49,185.26 |
| GUNKUL |
5.30 |
– |
– |
18,119,605 |
95,505.55 |
| HANA |
36.75 |
– |
– |
3,414,602 |
125,182.75 |
| ICHI |
10.10 |
– |
– |
1,060,012 |
10,711.84 |
| ITD |
4.92 |
– |
– |
17,637,520 |
87,151.72 |
| JWD |
7.90 |
– |
– |
409,200 |
3,216.56 |
| LPN |
11.90 |
– |
– |
31,028,806 |
368,864.80 |
| MINT |
34.25 |
– |
– |
9,746,338 |
333,027.51 |
| PSH |
21.80 |
– |
– |
5,089,718 |
110,928.14 |
| PTG |
31.50 |
– |
– |
5,706,815 |
180,397.84 |
| S |
4.42 |
– |
– |
7,848,693 |
34,697.37 |
| SAMART |
12.60 |
– |
– |
465,700 |
5,868.33 |
| SIRI |
1.63 |
– |
– |
4,187,749 |
6,849.01 |
| SVI |
5.05 |
– |
– |
13,256,077 |
66,689.91 |
| TCAP |
43.50 |
– |
– |
1,535,057 |
66,754.64 |
| TMB |
2.08 |
– |
– |
103,838,589 |
217,169.20 |
| TPIPL |
2.40 |
– |
– |
46,823,037 |
111,798.27 |
| TRC |
1.42 |
– |
– |
6,619,837 |
9,397.84 |
| TRUE |
7.00 |
– |
– |
44,995,950 |
315,514.72 |
| AOT |
388.00 |
-1.00 |
-0.26 |
1,535,044 |
596,262.24 |
| ADVANC |
144.50 |
-0.50 |
-0.34 |
3,364,750 |
487,228.72 |
| PTTGC |
62.75 |
-0.25 |
-0.40 |
4,396,820 |
276,916.37 |
| KCE |
118.50 |
-0.50 |
-0.42 |
2,107,993 |
248,307.49 |
| IFEC |
4.04 |
-0.02 |
-0.49 |
15,324,466 |
62,157.96 |
| INTUCH |
49.00 |
-0.25 |
-0.51 |
20,042,162 |
983,032.40 |
| PTTEP |
91.00 |
-0.50 |
-0.55 |
5,279,534 |
481,244.95 |
| TVO |
39.25 |
-0.25 |
-0.63 |
396,748 |
15,561.74 |
| WHA |
2.92 |
-0.02 |
-0.68 |
22,621,910 |
66,375.11 |
| VNG |
13.80 |
-0.10 |
-0.72 |
705,200 |
9,767.37 |
| CPN |
55.25 |
-0.50 |
-0.90 |
4,828,245 |
266,307.00 |
| DELTA |
80.00 |
-0.75 |
-0.93 |
595,393 |
47,679.04 |
| BEC |
16.50 |
-0.20 |
-1.20 |
2,282,502 |
37,606.01 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
27,102,105 |
1,652,210.91 |
| SPALI |
23.70 |
-0.30 |
-1.25 |
7,740,625 |
184,219.81 |
| SAWAD |
37.00 |
-0.50 |
-1.33 |
7,923,654 |
290,329.42 |
| BH |
174.00 |
-3.00 |
-1.69 |
1,208,272 |
210,913.45 |
| MTLS |
23.80 |
-0.50 |
-2.06 |
13,817,378 |
330,364.80 |
| KTC |
130.00 |
-3.50 |
-2.62 |
1,353,629 |
176,647.47 |
| GL |
54.50 |
-2.00 |
-3.54 |
15,917,935 |
887,253.55 |
| WORK |
44.00 |
-1.75 |
-3.83 |
4,140,521 |
187,744.02 |
