สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 6.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
25.25 |
1.45 |
6.09 |
19,593,741 |
485,153.34 |
| SAWAD |
38.00 |
1.00 |
2.70 |
3,597,221 |
133,602.15 |
| TPIPL |
2.46 |
0.06 |
2.50 |
22,862,940 |
56,064.02 |
| PTG |
32.25 |
0.75 |
2.38 |
2,046,200 |
65,543.62 |
| GL |
55.75 |
1.25 |
2.29 |
5,503,603 |
307,883.33 |
| VNG |
14.10 |
0.30 |
2.17 |
1,392,600 |
19,526.99 |
| AOT |
395.00 |
7.00 |
1.80 |
1,214,615 |
478,610.22 |
| STPI |
11.30 |
0.20 |
1.80 |
3,763,910 |
42,143.08 |
| WORK |
44.75 |
0.75 |
1.70 |
214,500 |
9,533.92 |
| TTA |
9.15 |
0.15 |
1.67 |
2,410,530 |
21,969.40 |
| COM7 |
13.20 |
0.20 |
1.54 |
9,497,912 |
127,209.99 |
| KTC |
132.00 |
2.00 |
1.54 |
108,292 |
14,279.72 |
| MAJOR |
33.50 |
0.50 |
1.52 |
236,902 |
7,921.22 |
| MINT |
34.75 |
0.50 |
1.46 |
2,976,309 |
103,714.54 |
| AP |
7.10 |
0.10 |
1.43 |
3,074,153 |
21,657.05 |
| THAI |
23.30 |
0.30 |
1.30 |
18,738,835 |
427,213.81 |
| SPALI |
24.00 |
0.30 |
1.27 |
160,382 |
3,829.85 |
| CPALL |
61.50 |
0.75 |
1.23 |
1,321,503 |
80,826.21 |
| BJCHI |
5.00 |
0.06 |
1.21 |
2,857,910 |
14,390.19 |
| TTCL |
19.40 |
0.20 |
1.04 |
2,018,002 |
38,910.18 |
| EGCO |
196.00 |
2.00 |
1.03 |
237,643 |
46,424.81 |
| CBG |
74.00 |
0.75 |
1.02 |
431,400 |
31,700.70 |
| ICHI |
10.20 |
0.10 |
0.99 |
371,703 |
3,755.22 |
| SVI |
5.10 |
0.05 |
0.99 |
2,255,516 |
11,571.52 |
| TMB |
2.10 |
0.02 |
0.96 |
1,591,715 |
3,328.20 |
| ERW |
4.50 |
0.04 |
0.90 |
1,390,900 |
6,246.22 |
| AMATA |
11.60 |
0.10 |
0.87 |
502,451 |
5,815.83 |
| BEAUTY |
11.90 |
0.10 |
0.85 |
25,150,726 |
300,240.49 |
| AAV |
6.10 |
0.05 |
0.83 |
18,129,901 |
110,613.46 |
| PTTEP |
91.75 |
0.75 |
0.82 |
1,130,626 |
103,578.96 |
| ROBINS |
61.75 |
0.50 |
0.82 |
273,100 |
16,841.40 |
| PTTGC |
63.25 |
0.50 |
0.80 |
917,019 |
58,480.30 |
| SAMART |
12.70 |
0.10 |
0.79 |
64,000 |
807.4 |
| HANA |
37.00 |
0.25 |
0.68 |
1,310,080 |
48,078.34 |
| SCB |
147.50 |
1.00 |
0.68 |
1,461,674 |
216,132.31 |
| WHA |
2.94 |
0.02 |
0.68 |
13,628,100 |
40,058.65 |
| CENTEL |
39.00 |
0.25 |
0.65 |
61,500 |
2,389.05 |
| TVO |
39.50 |
0.25 |
0.64 |
211,400 |
8,288.75 |
| DELTA |
80.50 |
0.50 |
0.62 |
137,702 |
11,118.39 |
| SIRI |
1.64 |
0.01 |
0.61 |
10,316,960 |
16,861.36 |
| BTS |
8.45 |
0.05 |
0.60 |
3,831,498 |
32,408.95 |
| KBANK |
174.00 |
1.00 |
0.58 |
1,607,046 |
279,383.91 |
| TASCO |
17.30 |
0.10 |
0.58 |
782,912 |
13,457.73 |
| INTUCH |
49.25 |
0.25 |
0.51 |
1,114,865 |
55,019.33 |
| UNIQ |
20.10 |
0.10 |
0.50 |
3,282,881 |
66,282.18 |
| TU |
20.60 |
0.10 |
0.49 |
680,000 |
13,961.54 |
| BA |
22.50 |
0.10 |
0.45 |
583,520 |
13,161.00 |
| BDMS |
22.50 |
0.10 |
0.45 |
3,044,860 |
68,694.94 |
| IRPC |
4.80 |
0.02 |
0.42 |
14,891,401 |
71,405.06 |
| ANAN |
4.92 |
0.02 |
0.41 |
4,347,831 |
21,379.37 |
| PTT |
366.00 |
1.00 |
0.27 |
469,160 |
172,063.78 |
| ADVANC |
144.50 |
– |
– |
1,469,333 |
212,834.78 |
| BCP |
32.75 |
– |
– |
1,395,700 |
45,457.82 |
| BEC |
16.50 |
– |
– |
277,200 |
4,603.77 |
| BLA |
54.00 |
– |
– |
170,289 |
9,231.70 |
| BLAND |
1.74 |
– |
– |
9,019,565 |
15,613.25 |
| CHG |
2.82 |
– |
– |
3,311,600 |
9,333.01 |
| CKP |
3.60 |
– |
– |
3,184,301 |
11,466.31 |
| CPN |
55.25 |
– |
– |
751,010 |
41,647.93 |
| DTAC |
35.25 |
– |
– |
1,089,438 |
38,412.60 |
| GLOBAL |
17.20 |
– |
– |
3,005,334 |
51,985.47 |
| GLOW |
77.00 |
– |
– |
260,201 |
20,111.23 |
| GPSC |
36.25 |
– |
– |
338,686 |
12,285.68 |
| GUNKUL |
5.30 |
– |
– |
1,403,395 |
7,439.99 |
| HMPRO |
10.00 |
– |
– |
1,244,243 |
12,453.23 |
| ITD |
4.92 |
– |
– |
7,621,500 |
37,569.04 |
| KTB |
17.40 |
– |
– |
1,115,035 |
19,417.60 |
| LH |
9.45 |
– |
– |
5,145,314 |
49,030.22 |
| LPN |
11.90 |
– |
– |
9,317,211 |
110,337.67 |
| QH |
2.64 |
– |
– |
11,211,326 |
29,447.83 |
| SGP |
12.00 |
– |
– |
196,604 |
2,359.55 |
| STEC |
27.50 |
– |
– |
89,300 |
2,465.68 |
| TCAP |
43.50 |
– |
– |
284,971 |
12,392.10 |
| THCOM |
19.60 |
– |
– |
124,000 |
2,434.06 |
| TISCO |
60.50 |
– |
– |
1,275,583 |
77,526.03 |
| TRC |
1.42 |
– |
– |
1,683,900 |
2,398.54 |
| TRUE |
7.00 |
– |
– |
10,771,866 |
75,896.68 |
| BBL |
157.50 |
-0.50 |
-0.32 |
320,737 |
50,427.77 |
| TOP |
71.50 |
-0.25 |
-0.35 |
321,900 |
23,055.85 |
| KKP |
58.00 |
-0.25 |
-0.43 |
312,100 |
18,120.52 |
| S |
4.40 |
-0.02 |
-0.45 |
193,865 |
858 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
195,828 |
4,221.53 |
| IFEC |
4.02 |
-0.02 |
-0.50 |
2,311,994 |
9,309.89 |
| RS |
7.75 |
-0.05 |
-0.64 |
306,700 |
2,385.26 |
| BEM |
7.30 |
-0.05 |
-0.68 |
21,681,453 |
158,381.39 |
| BCH |
14.20 |
-0.10 |
-0.70 |
2,325,767 |
33,170.31 |
| IVL |
32.50 |
-0.25 |
-0.76 |
2,138,810 |
69,472.20 |
| EPG |
12.70 |
-0.10 |
-0.78 |
619,128 |
7,876.16 |
| CK |
30.25 |
-0.25 |
-0.82 |
3,558,762 |
107,945.97 |
| SCC |
480.00 |
-4.00 |
-0.83 |
178,163 |
85,880.62 |
| PSH |
21.60 |
-0.20 |
-0.92 |
4,028,845 |
87,289.04 |
| TTW |
10.50 |
-0.10 |
-0.94 |
454,705 |
4,803.92 |
| BANPU |
18.50 |
-0.20 |
-1.07 |
8,030,467 |
149,997.67 |
| BH |
172.00 |
-2.00 |
-1.15 |
400,133 |
68,808.00 |
| LHBANK |
1.72 |
-0.02 |
-1.15 |
14,664,700 |
25,214.31 |
| JWD |
7.80 |
-0.10 |
-1.27 |
286,300 |
2,243.84 |
| KCE |
116.50 |
-2.00 |
-1.69 |
764,138 |
89,411.23 |
| PLANB |
5.75 |
-0.10 |
-1.71 |
1,760,616 |
10,233.44 |
| CPF |
28.25 |
-0.50 |
-1.74 |
7,170,259 |
205,404.81 |
| VGI |
5.50 |
-0.10 |
-1.79 |
3,278,662 |
18,216.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
