สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 7.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.65 |
0.40 |
7.62 |
56,604,455 |
317,831.76 |
| LH |
9.75 |
0.30 |
3.17 |
35,227,032 |
340,355.28 |
| GLOBAL |
17.70 |
0.50 |
2.91 |
7,300,805 |
128,642.56 |
| TISCO |
62.50 |
1.75 |
2.88 |
6,697,151 |
419,310.71 |
| AP |
7.30 |
0.20 |
2.82 |
10,802,107 |
77,688.43 |
| PSH |
21.90 |
0.60 |
2.82 |
8,882,284 |
193,299.37 |
| KTC |
136.50 |
3.50 |
2.63 |
397,002 |
53,949.77 |
| BH |
176.00 |
4.00 |
2.33 |
836,758 |
146,511.85 |
| KCE |
121.00 |
2.50 |
2.11 |
1,316,525 |
158,645.77 |
| SPALI |
24.50 |
0.50 |
2.08 |
7,343,316 |
179,369.15 |
| EGCO |
201.00 |
4.00 |
2.03 |
2,035,248 |
407,308.63 |
| HANA |
38.00 |
0.75 |
2.01 |
2,582,668 |
96,664.81 |
| BJCHI |
5.10 |
0.10 |
2.00 |
11,855,079 |
61,011.36 |
| ICHI |
10.30 |
0.20 |
1.98 |
2,177,856 |
22,383.26 |
| MTLS |
25.25 |
0.45 |
1.81 |
11,102,938 |
279,775.49 |
| BANPU |
18.80 |
0.30 |
1.62 |
34,318,672 |
642,060.05 |
| TPIPL |
2.52 |
0.04 |
1.61 |
86,883,991 |
215,554.96 |
| CHG |
2.84 |
0.04 |
1.43 |
18,449,742 |
51,857.08 |
| DTAC |
36.00 |
0.50 |
1.41 |
8,598,346 |
306,825.45 |
| BEM |
7.35 |
0.10 |
1.38 |
50,481,691 |
372,151.26 |
| SAWAD |
38.25 |
0.50 |
1.32 |
4,017,436 |
153,674.24 |
| KKP |
58.25 |
0.75 |
1.30 |
936,900 |
54,440.85 |
| TASCO |
17.50 |
0.20 |
1.16 |
6,791,802 |
118,645.76 |
| WORK |
44.50 |
0.50 |
1.14 |
1,401,849 |
61,002.04 |
| TTCL |
19.70 |
0.20 |
1.03 |
10,996,300 |
218,505.03 |
| CBG |
75.50 |
0.75 |
1.00 |
1,278,842 |
96,174.22 |
| STEC |
27.50 |
0.25 |
0.92 |
1,129,728 |
30,906.61 |
| EPG |
12.80 |
0.10 |
0.79 |
2,653,000 |
33,956.54 |
| COM7 |
13.00 |
0.10 |
0.78 |
9,857,132 |
128,950.94 |
| TRUE |
7.05 |
0.05 |
0.71 |
35,328,187 |
247,765.24 |
| SIRI |
1.65 |
0.01 |
0.61 |
11,492,093 |
18,843.18 |
| KBANK |
175.00 |
1.00 |
0.57 |
3,563,866 |
623,345.76 |
| TU |
20.70 |
0.10 |
0.49 |
8,101,730 |
167,248.53 |
| BBL |
158.00 |
0.50 |
0.32 |
1,224,723 |
193,528.63 |
| PTTEP |
91.75 |
0.25 |
0.27 |
3,589,619 |
328,202.93 |
| AAV |
6.05 |
– |
– |
35,109,723 |
211,635.19 |
| BCH |
14.30 |
– |
– |
5,619,411 |
80,330.20 |
| BDMS |
22.60 |
– |
– |
8,263,629 |
186,732.27 |
| BLAND |
1.72 |
– |
– |
12,020,015 |
20,687.99 |
| BTS |
8.50 |
– |
– |
7,234,904 |
61,441.64 |
| CENTEL |
39.00 |
– |
– |
340,254 |
13,247.98 |
| CK |
30.50 |
– |
– |
1,717,688 |
52,312.18 |
| CPN |
55.25 |
– |
– |
2,650,142 |
146,423.96 |
| INTUCH |
49.25 |
– |
– |
2,775,984 |
136,735.15 |
| IRPC |
4.78 |
– |
– |
30,614,574 |
146,674.42 |
| IVL |
32.75 |
– |
– |
7,853,358 |
256,895.27 |
| JWD |
7.75 |
– |
– |
1,242,330 |
9,628.39 |
| KTB |
17.50 |
– |
– |
10,884,157 |
190,327.08 |
| LHBANK |
1.71 |
– |
– |
19,385,672 |
32,994.31 |
| LPN |
11.80 |
– |
– |
6,175,427 |
72,559.10 |
| MAJOR |
33.50 |
– |
– |
745,600 |
24,892.72 |
| MINT |
34.75 |
– |
– |
6,881,182 |
240,006.17 |
| PLANB |
5.75 |
– |
– |
6,951,610 |
39,893.01 |
| PTT |
365.00 |
– |
– |
1,553,657 |
567,161.49 |
| ROBINS |
63.25 |
– |
– |
927,029 |
58,561.79 |
| RS |
7.85 |
– |
– |
587,500 |
4,589.56 |
| S |
4.40 |
– |
– |
1,226,706 |
5,384.27 |
| SCB |
148.50 |
– |
– |
2,690,737 |
399,751.86 |
| SGP |
11.90 |
– |
– |
497,800 |
5,944.32 |
| SPCG |
21.60 |
– |
– |
87,885 |
1,894.65 |
| SVI |
5.15 |
– |
– |
5,229,322 |
26,750.32 |
| TMB |
2.08 |
– |
– |
36,546,889 |
76,036.69 |
| TRC |
1.42 |
– |
– |
8,233,050 |
11,639.83 |
| TTW |
10.50 |
– |
– |
2,661,383 |
28,013.82 |
| TVO |
39.50 |
– |
– |
135,701 |
5,357.24 |
| VNG |
14.00 |
– |
– |
265,200 |
3,707.89 |
| AOT |
393.00 |
-1.00 |
-0.25 |
2,089,708 |
822,188.27 |
| DELTA |
80.00 |
-0.25 |
-0.31 |
481,704 |
38,434.17 |
| GLOW |
77.00 |
-0.25 |
-0.32 |
519,308 |
40,059.13 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
3,803,978 |
233,621.04 |
| ITD |
4.88 |
-0.02 |
-0.41 |
11,709,720 |
57,310.25 |
| SCC |
480.00 |
-2.00 |
-0.41 |
646,702 |
310,846.34 |
| TCAP |
43.25 |
-0.25 |
-0.57 |
1,870,100 |
81,250.82 |
| WHA |
2.94 |
-0.02 |
-0.68 |
14,733,433 |
43,458.83 |
| ADVANC |
144.00 |
-1.00 |
-0.69 |
2,124,484 |
307,074.26 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
2,007,109 |
72,350.62 |
| BCP |
32.75 |
-0.25 |
-0.76 |
2,728,950 |
89,044.66 |
| QH |
2.60 |
-0.02 |
-0.76 |
6,339,808 |
16,629.78 |
| PTG |
32.00 |
-0.25 |
-0.78 |
1,766,500 |
56,830.88 |
| PTTGC |
62.75 |
-0.50 |
-0.79 |
5,374,916 |
338,110.99 |
| AMATA |
11.40 |
-0.10 |
-0.87 |
1,388,600 |
15,986.14 |
| CPF |
28.50 |
-0.25 |
-0.87 |
11,032,802 |
315,461.88 |
| ERW |
4.48 |
-0.04 |
-0.88 |
3,480,245 |
15,642.05 |
| STPI |
11.20 |
-0.10 |
-0.88 |
9,912,730 |
112,269.68 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
9,739,101 |
97,115.60 |
| THCOM |
19.40 |
-0.20 |
-1.02 |
553,420 |
10,778.70 |
| TOP |
70.50 |
-0.75 |
-1.05 |
3,562,301 |
252,786.60 |
| TTA |
9.05 |
-0.10 |
-1.09 |
2,582,624 |
23,491.33 |
| CKP |
3.56 |
-0.04 |
-1.11 |
9,449,639 |
33,914.14 |
| ANAN |
4.90 |
-0.06 |
-1.21 |
3,817,601 |
18,835.88 |
| GL |
54.50 |
-0.75 |
-1.36 |
4,941,616 |
273,847.41 |
| SAMART |
12.40 |
-0.20 |
-1.59 |
2,199,000 |
27,371.80 |
| BEAUTY |
11.70 |
-0.20 |
-1.68 |
15,847,300 |
186,620.59 |
| THAI |
22.60 |
-0.40 |
-1.74 |
13,678,506 |
311,303.46 |
| BA |
22.20 |
-0.40 |
-1.77 |
3,390,101 |
75,710.97 |
| BEC |
16.40 |
-0.30 |
-1.80 |
1,472,801 |
24,261.90 |
| VGI |
5.45 |
-0.10 |
-1.80 |
2,225,309 |
12,153.18 |
| BLA |
53.00 |
-1.00 |
-1.85 |
1,609,157 |
85,710.28 |
| UNIQ |
19.40 |
-0.50 |
-2.51 |
8,124,559 |
159,439.70 |
| IFEC |
3.74 |
-0.28 |
-6.97 |
77,803,468 |
299,173.05 |
