สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 6.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
18.70 |
1.20 |
6.86 |
38,580,578 |
716,102.74 |
| BCH |
14.80 |
0.50 |
3.50 |
4,218,731 |
61,721.41 |
| DTAC |
37.00 |
1.00 |
2.78 |
17,371,280 |
645,257.73 |
| UNIQ |
19.90 |
0.50 |
2.58 |
2,097,320 |
41,375.35 |
| DELTA |
82.00 |
2.00 |
2.50 |
175,045 |
14,265.10 |
| COM7 |
13.30 |
0.30 |
2.31 |
3,710,405 |
48,913.83 |
| SAWAD |
39.00 |
0.75 |
1.96 |
2,551,565 |
99,163.80 |
| VGI |
5.55 |
0.10 |
1.83 |
531,798 |
2,906.76 |
| CPF |
29.00 |
0.50 |
1.75 |
8,264,389 |
238,963.88 |
| SAMART |
12.60 |
0.20 |
1.61 |
504,500 |
6,293.93 |
| LH |
9.90 |
0.15 |
1.54 |
27,370,993 |
269,143.13 |
| MINT |
35.25 |
0.50 |
1.44 |
2,922,041 |
102,797.21 |
| PSH |
22.20 |
0.30 |
1.37 |
812,649 |
17,888.47 |
| BEM |
7.45 |
0.10 |
1.36 |
13,070,010 |
96,883.84 |
| KCE |
122.50 |
1.50 |
1.24 |
371,307 |
45,336.64 |
| TCAP |
43.75 |
0.50 |
1.16 |
1,184,180 |
51,685.18 |
| GLOBAL |
17.90 |
0.20 |
1.13 |
11,100,227 |
200,112.62 |
| CKP |
3.60 |
0.04 |
1.12 |
19,659,450 |
71,070.42 |
| PTTEP |
92.75 |
1.00 |
1.09 |
2,050,591 |
189,707.40 |
| TMB |
2.10 |
0.02 |
0.96 |
4,447,110 |
9,284.04 |
| BEAUTY |
11.80 |
0.10 |
0.85 |
11,445,326 |
136,098.23 |
| SGP |
12.00 |
0.10 |
0.84 |
191,000 |
2,292.60 |
| PTTGC |
63.25 |
0.50 |
0.80 |
1,645,121 |
104,003.22 |
| TPIPL |
2.54 |
0.02 |
0.79 |
33,031,103 |
83,119.62 |
| EPG |
12.90 |
0.10 |
0.78 |
7,393,700 |
95,964.58 |
| IVL |
33.00 |
0.25 |
0.76 |
2,425,600 |
79,374.70 |
| AP |
7.35 |
0.05 |
0.68 |
5,928,620 |
43,571.30 |
| WHA |
2.96 |
0.02 |
0.68 |
7,318,201 |
21,522.32 |
| BEC |
16.50 |
0.10 |
0.61 |
812,044 |
13,417.80 |
| SIRI |
1.66 |
0.01 |
0.61 |
22,149,409 |
36,743.62 |
| BTS |
8.55 |
0.05 |
0.59 |
6,761,473 |
57,577.65 |
| BLAND |
1.73 |
0.01 |
0.58 |
1,346,900 |
2,317.80 |
| LHBANK |
1.72 |
0.01 |
0.58 |
5,892,500 |
10,060.89 |
| TTCL |
19.80 |
0.10 |
0.51 |
1,574,780 |
31,155.64 |
| TU |
20.80 |
0.10 |
0.48 |
1,068,751 |
22,148.41 |
| S |
4.42 |
0.02 |
0.45 |
1,531,451 |
6,809.98 |
| KKP |
58.50 |
0.25 |
0.43 |
892,100 |
52,126.22 |
| IRPC |
4.80 |
0.02 |
0.42 |
14,117,403 |
67,776.46 |
| ANAN |
4.92 |
0.02 |
0.41 |
3,982,400 |
19,653.23 |
| SPALI |
24.60 |
0.10 |
0.41 |
1,801,501 |
44,407.82 |
| TOP |
70.75 |
0.25 |
0.35 |
1,580,010 |
111,708.84 |
| SCB |
149.00 |
0.50 |
0.34 |
863,219 |
128,469.62 |
| CBG |
75.75 |
0.25 |
0.33 |
476,200 |
36,159.59 |
| GLOW |
77.25 |
0.25 |
0.32 |
181,500 |
13,976.08 |
| PTT |
366.00 |
1.00 |
0.27 |
491,923 |
179,618.79 |
| AOT |
394.00 |
1.00 |
0.25 |
737,398 |
290,308.82 |
| AAV |
6.05 |
– |
– |
3,379,824 |
20,532.70 |
| ADVANC |
144.00 |
– |
– |
629,310 |
90,890.25 |
| AMATA |
11.40 |
– |
– |
932,800 |
10,650.73 |
| BA |
22.20 |
– |
– |
1,166,700 |
25,894.74 |
| BBL |
158.00 |
– |
– |
428,230 |
67,335.93 |
| BCP |
32.75 |
– |
– |
774,512 |
25,402.60 |
| BDMS |
22.60 |
– |
– |
1,824,659 |
41,303.70 |
| BJCHI |
5.10 |
– |
– |
2,677,680 |
13,805.05 |
| CHG |
2.84 |
– |
– |
5,589,800 |
15,837.39 |
| GPSC |
35.75 |
– |
– |
1,153,600 |
41,315.12 |
| GUNKUL |
5.65 |
– |
– |
37,664,772 |
216,244.57 |
| HMPRO |
10.00 |
– |
– |
2,829,436 |
28,312.62 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
49.25 |
– |
– |
2,318,425 |
113,984.75 |
| ITD |
4.88 |
– |
– |
3,624,263 |
17,758.35 |
| JWD |
7.75 |
– |
– |
337,580 |
2,616.11 |
| KTB |
17.50 |
– |
– |
2,145,336 |
37,462.38 |
| MTLS |
25.25 |
– |
– |
3,214,038 |
82,222.73 |
| PLANB |
5.75 |
– |
– |
2,348,068 |
13,619.18 |
| PTG |
32.00 |
– |
– |
1,310,200 |
41,800.92 |
| QH |
2.60 |
– |
– |
6,932,783 |
17,981.39 |
| ROBINS |
63.25 |
– |
– |
259,003 |
16,387.19 |
| SCC |
480.00 |
– |
– |
248,087 |
119,086.49 |
| STEC |
27.50 |
– |
– |
599,068 |
16,473.52 |
| THAI |
22.60 |
– |
– |
2,223,955 |
50,367.61 |
| THCOM |
19.40 |
– |
– |
900,801 |
17,611.69 |
| TRC |
1.42 |
– |
– |
1,621,000 |
2,300.47 |
| TTW |
10.50 |
– |
– |
647,305 |
6,808.41 |
| TVO |
39.50 |
– |
– |
120,419 |
4,753.79 |
| VNG |
14.00 |
– |
– |
242,200 |
3,385.14 |
| BH |
175.50 |
-0.50 |
-0.28 |
322,242 |
56,841.90 |
| KBANK |
174.50 |
-0.50 |
-0.29 |
796,699 |
139,117.93 |
| KTC |
136.00 |
-0.50 |
-0.37 |
300,090 |
40,880.09 |
| CPN |
55.00 |
-0.25 |
-0.45 |
1,347,088 |
74,387.97 |
| ERW |
4.46 |
-0.02 |
-0.45 |
638,000 |
2,852.24 |
| GL |
54.25 |
-0.25 |
-0.46 |
4,682,382 |
255,525.27 |
| BANPU |
18.70 |
-0.10 |
-0.53 |
12,917,457 |
242,271.18 |
| TTA |
9.00 |
-0.05 |
-0.55 |
635,232 |
5,751.58 |
| WORK |
44.25 |
-0.25 |
-0.56 |
763,276 |
33,495.49 |
| RS |
7.80 |
-0.05 |
-0.64 |
116,900 |
911.9 |
| TRUE |
7.00 |
-0.05 |
-0.71 |
37,307,997 |
261,308.72 |
| EGCO |
199.50 |
-1.50 |
-0.75 |
474,111 |
94,705.90 |
| CK |
30.25 |
-0.25 |
-0.82 |
2,354,500 |
71,804.80 |
| CPALL |
60.75 |
-0.50 |
-0.82 |
7,441,300 |
453,534.91 |
| LPN |
11.70 |
-0.10 |
-0.85 |
4,458,637 |
52,195.90 |
| STPI |
11.10 |
-0.10 |
-0.89 |
3,242,401 |
36,303.35 |
| SVI |
5.10 |
-0.05 |
-0.97 |
4,090,408 |
21,058.09 |
| TISCO |
61.75 |
-0.75 |
-1.20 |
1,223,249 |
75,523.89 |
| CENTEL |
38.50 |
-0.50 |
-1.28 |
326,300 |
12,517.28 |
| HANA |
37.50 |
-0.50 |
-1.32 |
1,207,815 |
45,410.67 |
| SPCG |
21.30 |
-0.30 |
-1.39 |
349,776 |
7,497.61 |
| MAJOR |
33.00 |
-0.50 |
-1.49 |
360,800 |
11,932.65 |
| BLA |
52.00 |
-1.00 |
-1.89 |
778,931 |
40,791.98 |
| ICHI |
10.10 |
-0.20 |
-1.94 |
967,100 |
9,870.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
