สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 6.86%

สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 6.86%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TASCO 18.70 1.20 6.86 38,580,578 716,102.74
BCH 14.80 0.50 3.50 4,218,731 61,721.41
DTAC 37.00 1.00 2.78 17,371,280 645,257.73
UNIQ 19.90 0.50 2.58 2,097,320 41,375.35
DELTA 82.00 2.00 2.50 175,045 14,265.10
COM7 13.30 0.30 2.31 3,710,405 48,913.83
SAWAD 39.00 0.75 1.96 2,551,565 99,163.80
VGI 5.55 0.10 1.83 531,798 2,906.76
CPF 29.00 0.50 1.75 8,264,389 238,963.88
SAMART 12.60 0.20 1.61 504,500 6,293.93
LH 9.90 0.15 1.54 27,370,993 269,143.13
MINT 35.25 0.50 1.44 2,922,041 102,797.21
PSH 22.20 0.30 1.37 812,649 17,888.47
BEM 7.45 0.10 1.36 13,070,010 96,883.84
KCE 122.50 1.50 1.24 371,307 45,336.64
TCAP 43.75 0.50 1.16 1,184,180 51,685.18
GLOBAL 17.90 0.20 1.13 11,100,227 200,112.62
CKP 3.60 0.04 1.12 19,659,450 71,070.42
PTTEP 92.75 1.00 1.09 2,050,591 189,707.40
TMB 2.10 0.02 0.96 4,447,110 9,284.04
BEAUTY 11.80 0.10 0.85 11,445,326 136,098.23
SGP 12.00 0.10 0.84 191,000 2,292.60
PTTGC 63.25 0.50 0.80 1,645,121 104,003.22
TPIPL 2.54 0.02 0.79 33,031,103 83,119.62
EPG 12.90 0.10 0.78 7,393,700 95,964.58
IVL 33.00 0.25 0.76 2,425,600 79,374.70
AP 7.35 0.05 0.68 5,928,620 43,571.30
WHA 2.96 0.02 0.68 7,318,201 21,522.32
BEC 16.50 0.10 0.61 812,044 13,417.80
SIRI 1.66 0.01 0.61 22,149,409 36,743.62
BTS 8.55 0.05 0.59 6,761,473 57,577.65
BLAND 1.73 0.01 0.58 1,346,900 2,317.80
LHBANK 1.72 0.01 0.58 5,892,500 10,060.89
TTCL 19.80 0.10 0.51 1,574,780 31,155.64
TU 20.80 0.10 0.48 1,068,751 22,148.41
S 4.42 0.02 0.45 1,531,451 6,809.98
KKP 58.50 0.25 0.43 892,100 52,126.22
IRPC 4.80 0.02 0.42 14,117,403 67,776.46
ANAN 4.92 0.02 0.41 3,982,400 19,653.23
SPALI 24.60 0.10 0.41 1,801,501 44,407.82
TOP 70.75 0.25 0.35 1,580,010 111,708.84
SCB 149.00 0.50 0.34 863,219 128,469.62
CBG 75.75 0.25 0.33 476,200 36,159.59
GLOW 77.25 0.25 0.32 181,500 13,976.08
PTT 366.00 1.00 0.27 491,923 179,618.79
AOT 394.00 1.00 0.25 737,398 290,308.82
AAV 6.05 3,379,824 20,532.70
ADVANC 144.00 629,310 90,890.25
AMATA 11.40 932,800 10,650.73
BA 22.20 1,166,700 25,894.74
BBL 158.00 428,230 67,335.93
BCP 32.75 774,512 25,402.60
BDMS 22.60 1,824,659 41,303.70
BJCHI 5.10 2,677,680 13,805.05
CHG 2.84 5,589,800 15,837.39
GPSC 35.75 1,153,600 41,315.12
GUNKUL 5.65 37,664,772 216,244.57
HMPRO 10.00 2,829,436 28,312.62
IFEC
INTUCH 49.25 2,318,425 113,984.75
ITD 4.88 3,624,263 17,758.35
JWD 7.75 337,580 2,616.11
KTB 17.50 2,145,336 37,462.38
MTLS 25.25 3,214,038 82,222.73
PLANB 5.75 2,348,068 13,619.18
PTG 32.00 1,310,200 41,800.92
QH 2.60 6,932,783 17,981.39
ROBINS 63.25 259,003 16,387.19
SCC 480.00 248,087 119,086.49
STEC 27.50 599,068 16,473.52
THAI 22.60 2,223,955 50,367.61
THCOM 19.40 900,801 17,611.69
TRC 1.42 1,621,000 2,300.47
TTW 10.50 647,305 6,808.41
TVO 39.50 120,419 4,753.79
VNG 14.00 242,200 3,385.14
BH 175.50 -0.50 -0.28 322,242 56,841.90
KBANK 174.50 -0.50 -0.29 796,699 139,117.93
KTC 136.00 -0.50 -0.37 300,090 40,880.09
CPN 55.00 -0.25 -0.45 1,347,088 74,387.97
ERW 4.46 -0.02 -0.45 638,000 2,852.24
GL 54.25 -0.25 -0.46 4,682,382 255,525.27
BANPU 18.70 -0.10 -0.53 12,917,457 242,271.18
TTA 9.00 -0.05 -0.55 635,232 5,751.58
WORK 44.25 -0.25 -0.56 763,276 33,495.49
RS 7.80 -0.05 -0.64 116,900 911.9
TRUE 7.00 -0.05 -0.71 37,307,997 261,308.72
EGCO 199.50 -1.50 -0.75 474,111 94,705.90
CK 30.25 -0.25 -0.82 2,354,500 71,804.80
CPALL 60.75 -0.50 -0.82 7,441,300 453,534.91
LPN 11.70 -0.10 -0.85 4,458,637 52,195.90
STPI 11.10 -0.10 -0.89 3,242,401 36,303.35
SVI 5.10 -0.05 -0.97 4,090,408 21,058.09
TISCO 61.75 -0.75 -1.20 1,223,249 75,523.89
CENTEL 38.50 -0.50 -1.28 326,300 12,517.28
HANA 37.50 -0.50 -1.32 1,207,815 45,410.67
SPCG 21.30 -0.30 -1.39 349,776 7,497.61
MAJOR 33.00 -0.50 -1.49 360,800 11,932.65
BLA 52.00 -1.00 -1.89 778,931 40,791.98
ICHI 10.10 -0.20 -1.94 967,100 9,870.96

Back to top button