สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.43%

สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.43%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TASCO 18.80 1.30 7.43 62,226,140 1,162,062.98
DTAC 38.00 2.00 5.56 31,133,868 1,165,720.61
PTTEP 94.75 3.00 3.27 12,857,480 1,205,004.15
VGI 5.60 0.15 2.75 2,002,398 11,073.77
SAWAD 39.25 1.00 2.61 3,997,082 155,556.41
UNIQ 19.90 0.50 2.58 4,508,622 89,187.94
BCH 14.60 0.30 2.10 10,504,941 154,182.49
DELTA 81.50 1.50 1.88 1,144,945 93,443.87
TCAP 44.00 0.75 1.73 3,226,681 141,113.95
AAV 6.15 0.10 1.65 12,262,629 74,999.98
COM7 13.20 0.20 1.54 5,659,607 74,615.39
MINT 35.25 0.50 1.44 6,999,759 246,529.60
AP 7.40 0.10 1.37 60,002,100 434,065.82
SCC 486.00 6.00 1.25 1,578,821 763,739.62
KCE 122.50 1.50 1.24 916,157 111,934.18
BTS 8.60 0.10 1.18 20,034,990 171,215.10
BH 178.00 2.00 1.14 832,413 147,607.71
CKP 3.60 0.04 1.12 27,830,950 100,628.34
PTT 369.00 4.00 1.10 3,326,975 1,221,642.92
LH 9.85 0.10 1.03 68,601,033 676,218.99
THCOM 19.60 0.20 1.03 1,508,901 29,467.45
HMPRO 10.10 0.10 1.00 8,148,768 81,727.74
TMB 2.10 0.02 0.96 18,637,732 39,056.20
PSH 22.10 0.20 0.91 2,794,952 61,680.23
STEC 27.75 0.25 0.91 1,553,167 42,783.55
CPF 28.75 0.25 0.88 17,148,438 496,419.04
KKP 58.75 0.50 0.86 1,456,900 85,218.78
BEAUTY 11.80 0.10 0.85 20,573,291 244,520.89
SGP 12.00 0.10 0.84 469,600 5,657.98
ANAN 4.94 0.04 0.82 7,551,800 37,286.68
CK 30.75 0.25 0.82 6,428,500 196,492.25
ITD 4.92 0.04 0.82 16,245,763 79,985.95
SPALI 24.70 0.20 0.82 4,379,274 108,192.15
EPG 12.90 0.10 0.78 10,427,400 135,387.33
BCP 33.00 0.25 0.76 2,370,683 77,746.27
IVL 33.00 0.25 0.76 13,797,111 453,816.19
TOP 71.00 0.50 0.71 2,893,130 204,971.96
GPSC 36.00 0.25 0.70 1,683,100 60,375.22
BEM 7.40 0.05 0.68 39,737,180 294,510.65
HANA 38.25 0.25 0.66 2,926,321 110,620.82
GLOW 77.50 0.50 0.65 634,300 48,984.90
JWD 7.80 0.05 0.65 1,634,020 12,738.74
BEC 16.50 0.10 0.61 1,788,944 29,610.38
SIRI 1.66 0.01 0.61 31,478,700 52,231.06
BLAND 1.73 0.01 0.58 15,384,100 26,585.68
TU 20.80 0.10 0.48 10,686,665 223,272.23
BA 22.30 0.10 0.45 2,885,110 64,181.92
CPN 55.50 0.25 0.45 3,696,411 204,423.13
BDMS 22.70 0.10 0.44 5,416,535 122,750.83
IRPC 4.80 0.02 0.42 31,055,603 149,085.44
PTTGC 63.00 0.25 0.40 5,076,158 320,739.59
KTC 137.00 0.50 0.37 562,490 76,631.89
ADVANC 144.50 0.50 0.35 2,412,470 348,463.77
SCB 149.00 0.50 0.34 3,173,257 472,632.76
AOT 394.00 1.00 0.25 1,758,503 692,560.69
AMATA 11.40 2,721,605 30,948.99
BBL 158.00 907,829 143,092.88
BJCHI 5.10 3,921,390 20,157.36
CHG 2.84 13,249,800 37,587.45
ERW 4.48 1,491,300 6,660.59
GLOBAL 17.70 13,664,528 245,724.47
IFEC
LHBANK 1.71 11,131,533 19,031.98
LPN 11.80 7,574,655 88,700.97
PLANB 5.75 6,744,368 38,964.55
PTG 32.00 2,448,900 78,068.22
QH 2.60 15,488,249 40,216.68
S 4.40 3,826,686 16,876.93
SAMART 12.40 954,900 11,906.36
SVI 5.15 6,335,308 32,595.08
THAI 22.60 5,507,791 124,660.37
TTA 9.05 1,978,645 17,884.41
TTCL 19.70 2,437,580 48,179.93
TTW 10.50 1,875,505 19,735.33
TVO 39.50 343,719 13,582.72
VNG 14.00 828,600 11,593.33
WHA 2.94 17,999,801 52,979.43
KBANK 174.50 -0.50 -0.29 1,984,016 346,551.03
TISCO 62.25 -0.25 -0.40 3,092,069 191,349.13
CPALL 61.00 -0.25 -0.41 15,900,816 969,068.31
EGCO 200.00 -1.00 -0.50 1,313,913 262,385.44
INTUCH 49.00 -0.25 -0.51 5,297,433 260,406.04
BANPU 18.70 -0.10 -0.53 27,429,043 513,509.84
WORK 44.25 -0.25 -0.56 1,270,376 55,932.61
KTB 17.40 -0.10 -0.57 7,658,662 133,609.23
CENTEL 38.75 -0.25 -0.64 964,901 37,152.96
CBG 75.00 -0.50 -0.66 838,700 63,561.71
TRC 1.41 -0.01 -0.70 7,036,739 9,938.21
TRUE 7.00 -0.05 -0.71 63,939,323 447,468.75
MAJOR 33.25 -0.25 -0.75 624,500 20,613.42
ROBINS 62.75 -0.50 -0.79 602,743 38,063.39
TPIPL 2.50 -0.02 -0.79 63,567,932 159,723.82
STPI 11.10 -0.10 -0.89 5,729,762 63,961.87
GL 54.00 -0.50 -0.92 7,317,512 398,562.70
MTLS 25.00 -0.25 -0.99 6,458,838 163,863.61
RS 7.75 -0.10 -1.27 340,100 2,646.06
SPCG 21.30 -0.30 -1.39 814,676 17,406.82
GUNKUL 5.55 -0.10 -1.77 51,236,324 292,545.32
ICHI 10.10 -0.20 -1.94 1,873,404 19,088.95
BLA 51.50 -1.50 -2.83 3,129,597 161,973.63

Back to top button