สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
18.80 |
1.30 |
7.43 |
62,226,140 |
1,162,062.98 |
| DTAC |
38.00 |
2.00 |
5.56 |
31,133,868 |
1,165,720.61 |
| PTTEP |
94.75 |
3.00 |
3.27 |
12,857,480 |
1,205,004.15 |
| VGI |
5.60 |
0.15 |
2.75 |
2,002,398 |
11,073.77 |
| SAWAD |
39.25 |
1.00 |
2.61 |
3,997,082 |
155,556.41 |
| UNIQ |
19.90 |
0.50 |
2.58 |
4,508,622 |
89,187.94 |
| BCH |
14.60 |
0.30 |
2.10 |
10,504,941 |
154,182.49 |
| DELTA |
81.50 |
1.50 |
1.88 |
1,144,945 |
93,443.87 |
| TCAP |
44.00 |
0.75 |
1.73 |
3,226,681 |
141,113.95 |
| AAV |
6.15 |
0.10 |
1.65 |
12,262,629 |
74,999.98 |
| COM7 |
13.20 |
0.20 |
1.54 |
5,659,607 |
74,615.39 |
| MINT |
35.25 |
0.50 |
1.44 |
6,999,759 |
246,529.60 |
| AP |
7.40 |
0.10 |
1.37 |
60,002,100 |
434,065.82 |
| SCC |
486.00 |
6.00 |
1.25 |
1,578,821 |
763,739.62 |
| KCE |
122.50 |
1.50 |
1.24 |
916,157 |
111,934.18 |
| BTS |
8.60 |
0.10 |
1.18 |
20,034,990 |
171,215.10 |
| BH |
178.00 |
2.00 |
1.14 |
832,413 |
147,607.71 |
| CKP |
3.60 |
0.04 |
1.12 |
27,830,950 |
100,628.34 |
| PTT |
369.00 |
4.00 |
1.10 |
3,326,975 |
1,221,642.92 |
| LH |
9.85 |
0.10 |
1.03 |
68,601,033 |
676,218.99 |
| THCOM |
19.60 |
0.20 |
1.03 |
1,508,901 |
29,467.45 |
| HMPRO |
10.10 |
0.10 |
1.00 |
8,148,768 |
81,727.74 |
| TMB |
2.10 |
0.02 |
0.96 |
18,637,732 |
39,056.20 |
| PSH |
22.10 |
0.20 |
0.91 |
2,794,952 |
61,680.23 |
| STEC |
27.75 |
0.25 |
0.91 |
1,553,167 |
42,783.55 |
| CPF |
28.75 |
0.25 |
0.88 |
17,148,438 |
496,419.04 |
| KKP |
58.75 |
0.50 |
0.86 |
1,456,900 |
85,218.78 |
| BEAUTY |
11.80 |
0.10 |
0.85 |
20,573,291 |
244,520.89 |
| SGP |
12.00 |
0.10 |
0.84 |
469,600 |
5,657.98 |
| ANAN |
4.94 |
0.04 |
0.82 |
7,551,800 |
37,286.68 |
| CK |
30.75 |
0.25 |
0.82 |
6,428,500 |
196,492.25 |
| ITD |
4.92 |
0.04 |
0.82 |
16,245,763 |
79,985.95 |
| SPALI |
24.70 |
0.20 |
0.82 |
4,379,274 |
108,192.15 |
| EPG |
12.90 |
0.10 |
0.78 |
10,427,400 |
135,387.33 |
| BCP |
33.00 |
0.25 |
0.76 |
2,370,683 |
77,746.27 |
| IVL |
33.00 |
0.25 |
0.76 |
13,797,111 |
453,816.19 |
| TOP |
71.00 |
0.50 |
0.71 |
2,893,130 |
204,971.96 |
| GPSC |
36.00 |
0.25 |
0.70 |
1,683,100 |
60,375.22 |
| BEM |
7.40 |
0.05 |
0.68 |
39,737,180 |
294,510.65 |
| HANA |
38.25 |
0.25 |
0.66 |
2,926,321 |
110,620.82 |
| GLOW |
77.50 |
0.50 |
0.65 |
634,300 |
48,984.90 |
| JWD |
7.80 |
0.05 |
0.65 |
1,634,020 |
12,738.74 |
| BEC |
16.50 |
0.10 |
0.61 |
1,788,944 |
29,610.38 |
| SIRI |
1.66 |
0.01 |
0.61 |
31,478,700 |
52,231.06 |
| BLAND |
1.73 |
0.01 |
0.58 |
15,384,100 |
26,585.68 |
| TU |
20.80 |
0.10 |
0.48 |
10,686,665 |
223,272.23 |
| BA |
22.30 |
0.10 |
0.45 |
2,885,110 |
64,181.92 |
| CPN |
55.50 |
0.25 |
0.45 |
3,696,411 |
204,423.13 |
| BDMS |
22.70 |
0.10 |
0.44 |
5,416,535 |
122,750.83 |
| IRPC |
4.80 |
0.02 |
0.42 |
31,055,603 |
149,085.44 |
| PTTGC |
63.00 |
0.25 |
0.40 |
5,076,158 |
320,739.59 |
| KTC |
137.00 |
0.50 |
0.37 |
562,490 |
76,631.89 |
| ADVANC |
144.50 |
0.50 |
0.35 |
2,412,470 |
348,463.77 |
| SCB |
149.00 |
0.50 |
0.34 |
3,173,257 |
472,632.76 |
| AOT |
394.00 |
1.00 |
0.25 |
1,758,503 |
692,560.69 |
| AMATA |
11.40 |
– |
– |
2,721,605 |
30,948.99 |
| BBL |
158.00 |
– |
– |
907,829 |
143,092.88 |
| BJCHI |
5.10 |
– |
– |
3,921,390 |
20,157.36 |
| CHG |
2.84 |
– |
– |
13,249,800 |
37,587.45 |
| ERW |
4.48 |
– |
– |
1,491,300 |
6,660.59 |
| GLOBAL |
17.70 |
– |
– |
13,664,528 |
245,724.47 |
| IFEC |
– |
– |
– |
– |
– |
| LHBANK |
1.71 |
– |
– |
11,131,533 |
19,031.98 |
| LPN |
11.80 |
– |
– |
7,574,655 |
88,700.97 |
| PLANB |
5.75 |
– |
– |
6,744,368 |
38,964.55 |
| PTG |
32.00 |
– |
– |
2,448,900 |
78,068.22 |
| QH |
2.60 |
– |
– |
15,488,249 |
40,216.68 |
| S |
4.40 |
– |
– |
3,826,686 |
16,876.93 |
| SAMART |
12.40 |
– |
– |
954,900 |
11,906.36 |
| SVI |
5.15 |
– |
– |
6,335,308 |
32,595.08 |
| THAI |
22.60 |
– |
– |
5,507,791 |
124,660.37 |
| TTA |
9.05 |
– |
– |
1,978,645 |
17,884.41 |
| TTCL |
19.70 |
– |
– |
2,437,580 |
48,179.93 |
| TTW |
10.50 |
– |
– |
1,875,505 |
19,735.33 |
| TVO |
39.50 |
– |
– |
343,719 |
13,582.72 |
| VNG |
14.00 |
– |
– |
828,600 |
11,593.33 |
| WHA |
2.94 |
– |
– |
17,999,801 |
52,979.43 |
| KBANK |
174.50 |
-0.50 |
-0.29 |
1,984,016 |
346,551.03 |
| TISCO |
62.25 |
-0.25 |
-0.40 |
3,092,069 |
191,349.13 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
15,900,816 |
969,068.31 |
| EGCO |
200.00 |
-1.00 |
-0.50 |
1,313,913 |
262,385.44 |
| INTUCH |
49.00 |
-0.25 |
-0.51 |
5,297,433 |
260,406.04 |
| BANPU |
18.70 |
-0.10 |
-0.53 |
27,429,043 |
513,509.84 |
| WORK |
44.25 |
-0.25 |
-0.56 |
1,270,376 |
55,932.61 |
| KTB |
17.40 |
-0.10 |
-0.57 |
7,658,662 |
133,609.23 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
964,901 |
37,152.96 |
| CBG |
75.00 |
-0.50 |
-0.66 |
838,700 |
63,561.71 |
| TRC |
1.41 |
-0.01 |
-0.70 |
7,036,739 |
9,938.21 |
| TRUE |
7.00 |
-0.05 |
-0.71 |
63,939,323 |
447,468.75 |
| MAJOR |
33.25 |
-0.25 |
-0.75 |
624,500 |
20,613.42 |
| ROBINS |
62.75 |
-0.50 |
-0.79 |
602,743 |
38,063.39 |
| TPIPL |
2.50 |
-0.02 |
-0.79 |
63,567,932 |
159,723.82 |
| STPI |
11.10 |
-0.10 |
-0.89 |
5,729,762 |
63,961.87 |
| GL |
54.00 |
-0.50 |
-0.92 |
7,317,512 |
398,562.70 |
| MTLS |
25.00 |
-0.25 |
-0.99 |
6,458,838 |
163,863.61 |
| RS |
7.75 |
-0.10 |
-1.27 |
340,100 |
2,646.06 |
| SPCG |
21.30 |
-0.30 |
-1.39 |
814,676 |
17,406.82 |
| GUNKUL |
5.55 |
-0.10 |
-1.77 |
51,236,324 |
292,545.32 |
| ICHI |
10.10 |
-0.20 |
-1.94 |
1,873,404 |
19,088.95 |
| BLA |
51.50 |
-1.50 |
-2.83 |
3,129,597 |
161,973.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
