สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 3.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
40.50 |
1.25 |
3.18 |
6,041,500 |
242,395.50 |
| ROBINS |
64.25 |
1.50 |
2.39 |
830,945 |
53,112.57 |
| TASCO |
19.20 |
0.40 |
2.13 |
19,481,128 |
375,221.24 |
| GUNKUL |
5.65 |
0.10 |
1.80 |
6,419,520 |
36,219.52 |
| ADVANC |
147.00 |
2.50 |
1.73 |
1,781,429 |
259,655.17 |
| SGP |
12.20 |
0.20 |
1.67 |
150,400 |
1,819.94 |
| TRC |
1.43 |
0.02 |
1.42 |
8,701,873 |
12,387.63 |
| DELTA |
82.50 |
1.00 |
1.23 |
216,087 |
17,779.97 |
| GLOBAL |
17.90 |
0.20 |
1.13 |
1,461,906 |
26,158.38 |
| TOP |
71.75 |
0.75 |
1.06 |
1,038,113 |
74,165.23 |
| INTUCH |
49.50 |
0.50 |
1.02 |
4,197,202 |
207,002.17 |
| ICHI |
10.20 |
0.10 |
0.99 |
365,500 |
3,728.53 |
| BLA |
52.00 |
0.50 |
0.97 |
511,640 |
26,479.62 |
| THAI |
22.80 |
0.20 |
0.88 |
9,572,500 |
219,345.01 |
| BEAUTY |
11.90 |
0.10 |
0.85 |
10,732,245 |
127,733.76 |
| ANAN |
4.98 |
0.04 |
0.81 |
11,955,401 |
59,647.59 |
| EPG |
13.00 |
0.10 |
0.78 |
2,002,301 |
26,022.91 |
| PTG |
32.25 |
0.25 |
0.78 |
953,300 |
30,550.30 |
| TRUE |
7.05 |
0.05 |
0.71 |
9,928,819 |
69,924.82 |
| CHG |
2.86 |
0.02 |
0.70 |
3,321,200 |
9,446.96 |
| WHA |
2.96 |
0.02 |
0.68 |
7,390,805 |
21,870.68 |
| RS |
7.80 |
0.05 |
0.65 |
167,600 |
1,307.36 |
| BTS |
8.65 |
0.05 |
0.58 |
8,454,787 |
72,758.55 |
| KBANK |
175.50 |
1.00 |
0.57 |
1,264,929 |
221,308.54 |
| KTB |
17.50 |
0.10 |
0.57 |
11,095,204 |
193,648.08 |
| BANPU |
18.80 |
0.10 |
0.53 |
31,516,142 |
596,829.80 |
| AOT |
396.00 |
2.00 |
0.51 |
545,692 |
215,698.33 |
| TU |
20.90 |
0.10 |
0.48 |
3,273,617 |
68,135.22 |
| CPN |
55.75 |
0.25 |
0.45 |
1,118,224 |
62,343.07 |
| IRPC |
4.82 |
0.02 |
0.42 |
7,876,187 |
37,924.42 |
| SCB |
149.50 |
0.50 |
0.34 |
1,071,650 |
159,625.49 |
| GLOW |
77.75 |
0.25 |
0.32 |
179,975 |
14,012.31 |
| PTT |
370.00 |
1.00 |
0.27 |
992,515 |
366,357.42 |
| AAV |
6.15 |
– |
– |
6,262,431 |
38,520.10 |
| BA |
22.30 |
– |
– |
299,290 |
6,678.30 |
| BBL |
158.00 |
– |
– |
432,945 |
68,401.17 |
| BDMS |
22.70 |
– |
– |
3,138,689 |
71,227.02 |
| BEC |
16.50 |
– |
– |
874,020 |
14,468.61 |
| BJCHI |
5.10 |
– |
– |
1,482,000 |
7,559.56 |
| BLAND |
1.73 |
– |
– |
10,894,746 |
18,766.75 |
| CBG |
75.00 |
– |
– |
483,600 |
36,252.92 |
| CPALL |
61.00 |
– |
– |
3,167,688 |
193,307.10 |
| CPF |
28.75 |
– |
– |
3,078,524 |
89,185.61 |
| GPSC |
36.00 |
– |
– |
104,900 |
3,772.72 |
| HANA |
38.25 |
– |
– |
1,496,058 |
57,504.06 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.92 |
– |
– |
992,929 |
4,889.65 |
| JWD |
7.80 |
– |
– |
463,400 |
3,637.52 |
| KKP |
58.75 |
– |
– |
835,001 |
48,985.23 |
| LHBANK |
1.71 |
– |
– |
1,731,500 |
2,960.94 |
| MTLS |
25.00 |
– |
– |
2,170,170 |
54,227.88 |
| PLANB |
5.75 |
– |
– |
3,168,425 |
18,412.26 |
| PSH |
22.10 |
– |
– |
512,350 |
11,342.52 |
| PTTGC |
63.00 |
– |
– |
1,410,802 |
88,951.29 |
| S |
4.40 |
– |
– |
475,159 |
2,095.72 |
| SAMART |
12.40 |
– |
– |
425,500 |
5,308.16 |
| SPCG |
21.30 |
– |
– |
159,426 |
3,396.26 |
| SVI |
5.15 |
– |
– |
2,193,071 |
11,196.38 |
| TPIPL |
2.50 |
– |
– |
9,509,750 |
23,642.24 |
| TTA |
9.05 |
– |
– |
551,480 |
4,979.38 |
| UNIQ |
19.90 |
– |
– |
1,501,400 |
29,985.66 |
| EGCO |
199.50 |
-0.50 |
-0.25 |
94,513 |
18,855.95 |
| KTC |
136.50 |
-0.50 |
-0.36 |
241,200 |
33,038.65 |
| SPALI |
24.60 |
-0.10 |
-0.40 |
993,002 |
24,373.96 |
| SCC |
484.00 |
-2.00 |
-0.41 |
224,492 |
108,499.31 |
| ERW |
4.46 |
-0.02 |
-0.45 |
1,076,102 |
4,818.92 |
| THCOM |
19.50 |
-0.10 |
-0.51 |
199,602 |
3,898.53 |
| TTCL |
19.60 |
-0.10 |
-0.51 |
990,800 |
19,443.64 |
| PTTEP |
94.25 |
-0.50 |
-0.53 |
3,038,887 |
287,829.40 |
| BH |
177.00 |
-1.00 |
-0.56 |
178,997 |
31,746.73 |
| CKP |
3.58 |
-0.02 |
-0.56 |
14,120,800 |
50,736.20 |
| WORK |
44.00 |
-0.25 |
-0.56 |
290,840 |
12,904.42 |
| TCAP |
43.75 |
-0.25 |
-0.57 |
455,000 |
19,998.38 |
| SIRI |
1.65 |
-0.01 |
-0.60 |
12,191,272 |
20,237.05 |
| TVO |
39.25 |
-0.25 |
-0.63 |
105,100 |
4,160.50 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
64,005 |
2,473.40 |
| DTAC |
37.75 |
-0.25 |
-0.66 |
6,951,233 |
263,435.30 |
| BCH |
14.50 |
-0.10 |
-0.68 |
1,416,774 |
20,618.79 |
| BEM |
7.35 |
-0.05 |
-0.68 |
13,439,824 |
99,500.78 |
| MINT |
35.00 |
-0.25 |
-0.71 |
1,302,693 |
45,911.15 |
| VNG |
13.90 |
-0.10 |
-0.71 |
100,000 |
1,401.57 |
| BCP |
32.75 |
-0.25 |
-0.76 |
657,100 |
21,640.10 |
| COM7 |
13.10 |
-0.10 |
-0.76 |
2,156,600 |
28,294.93 |
| IVL |
32.75 |
-0.25 |
-0.76 |
4,978,152 |
163,320.32 |
| QH |
2.58 |
-0.02 |
-0.77 |
2,714,281 |
7,044.24 |
| AMATA |
11.30 |
-0.10 |
-0.88 |
372,400 |
4,235.79 |
| STPI |
11.00 |
-0.10 |
-0.90 |
3,042,536 |
33,645.96 |
| TMB |
2.08 |
-0.02 |
-0.95 |
10,960,961 |
22,997.62 |
| TTW |
10.40 |
-0.10 |
-0.95 |
2,374,205 |
24,930.64 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
3,911,364 |
39,171.66 |
| KCE |
121.00 |
-1.50 |
-1.22 |
488,824 |
59,492.23 |
| GL |
53.25 |
-0.75 |
-1.39 |
2,444,338 |
131,593.37 |
| LH |
9.70 |
-0.15 |
-1.52 |
7,513,649 |
73,290.10 |
| CK |
30.25 |
-0.50 |
-1.63 |
1,098,112 |
33,507.97 |
| STEC |
27.25 |
-0.50 |
-1.80 |
1,407,500 |
38,474.92 |
| MAJOR |
32.50 |
-0.75 |
-2.26 |
880,300 |
29,112.80 |
| TISCO |
60.75 |
-1.50 |
-2.41 |
1,476,930 |
90,172.44 |
| LPN |
11.50 |
-0.30 |
-2.54 |
4,399,731 |
51,241.27 |
| AP |
7.20 |
-0.20 |
-2.70 |
3,410,345 |
24,736.03 |
| VGI |
5.40 |
-0.20 |
-3.57 |
1,264,901 |
6,945.81 |
