สรุป SET100 วันนี้ ROBINS บวกสูงสุด 3.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
65.25 |
2.50 |
3.98 |
2,880,516 |
185,803.88 |
| SAWAD |
40.50 |
1.25 |
3.18 |
12,156,477 |
490,840.68 |
| BEC |
17.00 |
0.50 |
3.03 |
2,924,243 |
48,952.29 |
| HANA |
39.25 |
1.00 |
2.61 |
4,023,780 |
155,431.97 |
| CPN |
56.75 |
1.25 |
2.25 |
6,362,966 |
357,619.53 |
| CENTEL |
39.50 |
0.75 |
1.94 |
1,241,919 |
48,880.43 |
| GLOW |
79.00 |
1.50 |
1.94 |
1,754,386 |
138,258.88 |
| GUNKUL |
5.65 |
0.10 |
1.80 |
11,106,004 |
62,696.45 |
| BDMS |
23.10 |
0.40 |
1.76 |
28,106,991 |
645,086.86 |
| TOP |
72.25 |
1.25 |
1.76 |
4,554,013 |
326,962.46 |
| ADVANC |
147.00 |
2.50 |
1.73 |
5,940,044 |
869,057.10 |
| BH |
181.00 |
3.00 |
1.69 |
1,251,361 |
224,762.65 |
| CBG |
76.25 |
1.25 |
1.67 |
1,893,601 |
143,112.55 |
| CPALL |
62.00 |
1.00 |
1.64 |
14,299,821 |
880,996.26 |
| PTT |
375.00 |
6.00 |
1.63 |
5,767,987 |
2,144,655.52 |
| TASCO |
19.10 |
0.30 |
1.60 |
27,407,901 |
527,076.56 |
| INTUCH |
49.75 |
0.75 |
1.53 |
10,710,016 |
530,151.05 |
| TRUE |
7.10 |
0.10 |
1.43 |
54,733,305 |
388,268.44 |
| PSH |
22.40 |
0.30 |
1.36 |
4,890,781 |
109,015.70 |
| SCB |
151.00 |
2.00 |
1.34 |
5,581,940 |
838,084.41 |
| KTB |
17.60 |
0.20 |
1.15 |
28,051,370 |
491,338.20 |
| GLOBAL |
17.90 |
0.20 |
1.13 |
5,330,901 |
95,721.86 |
| BANPU |
18.90 |
0.20 |
1.07 |
60,927,527 |
1,154,247.05 |
| MTLS |
25.25 |
0.25 |
1.00 |
4,622,771 |
115,959.36 |
| HMPRO |
10.20 |
0.10 |
0.99 |
17,226,506 |
173,686.10 |
| ICHI |
10.20 |
0.10 |
0.99 |
701,506 |
7,142.73 |
| BLA |
52.00 |
0.50 |
0.97 |
1,743,350 |
90,253.04 |
| TMB |
2.12 |
0.02 |
0.95 |
100,285,115 |
211,614.55 |
| TTW |
10.60 |
0.10 |
0.95 |
5,486,233 |
57,755.35 |
| DELTA |
82.25 |
0.75 |
0.92 |
1,741,487 |
143,206.67 |
| STPI |
11.20 |
0.10 |
0.90 |
9,260,735 |
102,903.72 |
| CPF |
29.00 |
0.25 |
0.87 |
19,784,905 |
574,565.83 |
| PLANB |
5.80 |
0.05 |
0.87 |
21,364,679 |
125,360.40 |
| KBANK |
176.00 |
1.50 |
0.86 |
5,762,033 |
1,012,325.74 |
| SGP |
12.10 |
0.10 |
0.83 |
369,200 |
4,472.16 |
| SCC |
490.00 |
4.00 |
0.82 |
2,745,004 |
1,341,532.27 |
| SAMART |
12.50 |
0.10 |
0.81 |
670,300 |
8,367.77 |
| EPG |
13.00 |
0.10 |
0.78 |
4,268,413 |
55,481.68 |
| PTG |
32.25 |
0.25 |
0.78 |
2,634,900 |
84,895.22 |
| QH |
2.62 |
0.02 |
0.77 |
11,927,867 |
31,067.55 |
| BCP |
33.25 |
0.25 |
0.76 |
3,730,583 |
123,923.00 |
| MINT |
35.50 |
0.25 |
0.71 |
6,405,652 |
227,165.46 |
| CHG |
2.86 |
0.02 |
0.70 |
11,241,400 |
32,094.26 |
| GPSC |
36.25 |
0.25 |
0.69 |
884,210 |
31,951.54 |
| AP |
7.45 |
0.05 |
0.68 |
17,028,823 |
125,306.06 |
| BEM |
7.45 |
0.05 |
0.68 |
32,474,261 |
241,006.70 |
| WHA |
2.96 |
0.02 |
0.68 |
27,237,185 |
80,752.00 |
| RS |
7.80 |
0.05 |
0.65 |
413,000 |
3,221.53 |
| JWD |
7.85 |
0.05 |
0.64 |
723,400 |
5,673.90 |
| BBL |
159.00 |
1.00 |
0.63 |
2,043,423 |
324,119.34 |
| BTS |
8.65 |
0.05 |
0.58 |
24,753,085 |
213,435.63 |
| LHBANK |
1.72 |
0.01 |
0.58 |
3,762,800 |
6,441.40 |
| TTA |
9.10 |
0.05 |
0.55 |
1,388,251 |
12,589.37 |
| PTTEP |
95.25 |
0.50 |
0.53 |
10,616,598 |
1,007,310.71 |
| AOT |
396.00 |
2.00 |
0.51 |
3,073,516 |
1,218,757.26 |
| LH |
9.90 |
0.05 |
0.51 |
29,027,399 |
286,506.70 |
| TU |
20.90 |
0.10 |
0.48 |
12,779,920 |
266,736.48 |
| SPCG |
21.40 |
0.10 |
0.47 |
332,926 |
7,095.72 |
| BA |
22.40 |
0.10 |
0.45 |
1,552,565 |
34,761.40 |
| THAI |
22.70 |
0.10 |
0.44 |
13,687,103 |
312,971.55 |
| IRPC |
4.82 |
0.02 |
0.42 |
47,343,388 |
228,091.81 |
| KCE |
123.00 |
0.50 |
0.41 |
1,780,339 |
218,456.22 |
| ANAN |
4.96 |
0.02 |
0.40 |
18,988,502 |
94,635.48 |
| PTTGC |
63.25 |
0.25 |
0.40 |
6,372,504 |
402,789.21 |
| SPALI |
24.80 |
0.10 |
0.40 |
4,203,802 |
103,877.80 |
| BEAUTY |
11.80 |
– |
– |
25,458,549 |
302,734.40 |
| BJCHI |
5.10 |
– |
– |
2,894,100 |
14,711.35 |
| CK |
30.75 |
– |
– |
3,983,659 |
121,997.13 |
| EGCO |
200.00 |
– |
– |
555,674 |
111,020.04 |
| ERW |
4.48 |
– |
– |
2,460,802 |
11,019.20 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.92 |
– |
– |
11,721,449 |
57,684.11 |
| IVL |
33.00 |
– |
– |
13,992,892 |
460,715.30 |
| KKP |
58.75 |
– |
– |
1,470,501 |
86,300.96 |
| KTC |
137.00 |
– |
– |
601,105 |
82,416.19 |
| S |
4.40 |
– |
– |
807,092 |
3,557.70 |
| SIRI |
1.66 |
– |
– |
21,139,205 |
35,086.92 |
| STEC |
27.75 |
– |
– |
3,992,100 |
109,321.48 |
| SVI |
5.15 |
– |
– |
4,067,571 |
20,842.87 |
| TCAP |
44.00 |
– |
– |
1,836,009 |
80,854.44 |
| TRC |
1.41 |
– |
– |
12,523,485 |
17,808.17 |
| TVO |
39.50 |
– |
– |
230,700 |
9,118.60 |
| UNIQ |
19.90 |
– |
– |
2,741,600 |
54,652.29 |
| VGI |
5.60 |
– |
– |
5,819,405 |
32,094.19 |
| VNG |
14.00 |
– |
– |
290,800 |
4,073.39 |
| WORK |
44.00 |
-0.25 |
-0.56 |
1,464,640 |
64,587.55 |
| MAJOR |
33.00 |
-0.25 |
-0.75 |
2,586,800 |
84,570.90 |
| COM7 |
13.10 |
-0.10 |
-0.76 |
3,670,803 |
48,139.55 |
| TPIPL |
2.48 |
-0.02 |
-0.80 |
30,929,413 |
77,028.67 |
| AAV |
6.10 |
-0.05 |
-0.81 |
14,035,031 |
86,151.64 |
| AMATA |
11.30 |
-0.10 |
-0.88 |
2,636,100 |
29,818.04 |
| BLAND |
1.71 |
-0.02 |
-1.16 |
21,029,746 |
36,147.54 |
| TISCO |
61.50 |
-0.75 |
-1.20 |
3,572,141 |
218,416.79 |
| BCH |
14.40 |
-0.20 |
-1.37 |
7,534,101 |
109,017.49 |
| TTCL |
19.40 |
-0.30 |
-1.52 |
2,191,300 |
42,803.43 |
| THCOM |
19.30 |
-0.30 |
-1.53 |
1,791,905 |
34,744.55 |
| LPN |
11.60 |
-0.20 |
-1.69 |
5,805,509 |
67,481.65 |
| GL |
53.00 |
-1.00 |
-1.85 |
5,065,661 |
271,405.64 |
| DTAC |
37.25 |
-0.75 |
-1.97 |
12,664,796 |
477,624.20 |
| CKP |
3.52 |
-0.08 |
-2.22 |
57,936,620 |
205,277.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
